Slika za WALTER
WALTERwalter
RSD$0.02033
0.39%
1D

walter (WALTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.02033RSD$0.02033RSD$0.02033RSD$0.02033RSD$4,217.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02125RSD$0.02169RSD$0.02000RSD$0.02033RSD$4,330.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02113RSD$0.02143RSD$0.02065RSD$0.02120RSD$104,598RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01804RSD$0.02130RSD$0.01804RSD$0.02113RSD$221,693RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01822RSD$0.01829RSD$0.01749RSD$0.01804RSD$23,860RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01847RSD$0.01872RSD$0.01789RSD$0.01819RSD$34,384RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01673RSD$0.01860RSD$0.01621RSD$0.01847RSD$322.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01628RSD$0.01671RSD$0.01628RSD$0.01670RSD$1,022.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01607RSD$0.01747RSD$0.01564RSD$0.01628RSD$1,042.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01693RSD$0.01710RSD$0.01596RSD$0.01607RSD$7,906.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01630RSD$0.01722RSD$0.01626RSD$0.01693RSD$39,862RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01748RSD$0.01779RSD$0.01630RSD$0.01630RSD$95,600RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01751RSD$0.01785RSD$0.01688RSD$0.01748RSD$28,540RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01662RSD$0.01788RSD$0.01637RSD$0.01758RSD$3,990.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01657RSD$0.01754RSD$0.01639RSD$0.01662RSD$133,990RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01889RSD$0.01996RSD$0.01657RSD$0.01657RSD$12,800RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01905RSD$0.01971RSD$0.01800RSD$0.01888RSD$16,086RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01964RSD$0.01973RSD$0.01847RSD$0.01905RSD$26,645RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02004RSD$0.02063RSD$0.01901RSD$0.01966RSD$138,082RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01977RSD$0.02106RSD$0.01972RSD$0.02006RSD$308,467RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01761RSD$0.02022RSD$0.01657RSD$0.01976RSD$123,173RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01701RSD$0.01803RSD$0.01694RSD$0.01761RSD$548,438RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01349RSD$0.01701RSD$0.01287RSD$0.01701RSD$37,266RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01376RSD$0.01397RSD$0.01324RSD$0.01346RSD$7,966.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01390RSD$0.01415RSD$0.01354RSD$0.01379RSD$6,959.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01390RSD$0.01390RSD$0.01390RSD$0.01390RSD$3,820.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01395RSD$0.01398RSD$0.01345RSD$0.01390RSD$5,181.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01461RSD$0.01476RSD$0.01365RSD$0.01395RSD$103,333RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01323RSD$0.01507RSD$0.01320RSD$0.01461RSD$71,286RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01227RSD$0.01321RSD$0.01225RSD$0.01321RSD$69,670RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01238RSD$0.01300RSD$0.01217RSD$0.01229RSD$18,779RSD$0.00

Dobijte potpun pregled istorije cene za walter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za walter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za walter, kao i istorijski obim trgovanja za WALTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za walter, od početne cene za walter do najnovijih podataka o ceni za WALTER. Naš alat za istoriju cene za WALTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije