Slika za WALTER
WALTERwalter
RSD$0.01660
-6.26%
1D

walter (WALTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.01741RSD$0.01821RSD$0.01722RSD$0.01775RSD$30,188RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01741RSD$0.01741RSD$0.01741RSD$0.01741RSD$3,233.56RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01741RSD$0.01741RSD$0.01741RSD$0.01741RSD$3,233.56RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01761RSD$0.01793RSD$0.01723RSD$0.01741RSD$3,470.93RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01784RSD$0.01803RSD$0.01754RSD$0.01761RSD$6,928.46RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01774RSD$0.01817RSD$0.01718RSD$0.01784RSD$7,617.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01888RSD$0.01907RSD$0.01770RSD$0.01781RSD$17,806RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01922RSD$0.01944RSD$0.01832RSD$0.01884RSD$82,687RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02083RSD$0.02083RSD$0.01914RSD$0.01921RSD$13,355RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02083RSD$0.02083RSD$0.02083RSD$0.02083RSD$2,082.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02080RSD$0.02089RSD$0.02064RSD$0.02083RSD$2,081.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02084RSD$0.02095RSD$0.02025RSD$0.02076RSD$7,039.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02107RSD$0.02153RSD$0.02052RSD$0.02084RSD$3,642.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02058RSD$0.02158RSD$0.02058RSD$0.02106RSD$5,483.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02058RSD$0.02058RSD$0.02058RSD$0.02058RSD$199.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02058RSD$0.02058RSD$0.02058RSD$0.02058RSD$199.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02070RSD$0.02113RSD$0.02052RSD$0.02058RSD$203.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02066RSD$0.02082RSD$0.01992RSD$0.02070RSD$163.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02067RSD$0.02106RSD$0.02007RSD$0.02041RSD$132,329RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01976RSD$0.02098RSD$0.01850RSD$0.02062RSD$89,704RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01976RSD$0.01976RSD$0.01976RSD$0.01976RSD$187.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01976RSD$0.01976RSD$0.01976RSD$0.01976RSD$187.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02002RSD$0.02016RSD$0.01902RSD$0.01976RSD$1,022.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02002RSD$0.02002RSD$0.02002RSD$0.02002RSD$2,648.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02002RSD$0.02002RSD$0.02002RSD$0.02002RSD$2,648.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02004RSD$0.02031RSD$0.01984RSD$0.02002RSD$2,644.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02004RSD$0.02037RSD$0.01975RSD$0.02008RSD$6,257.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02098RSD$0.02134RSD$0.01934RSD$0.02002RSD$6,842.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02195RSD$0.02195RSD$0.02058RSD$0.02098RSD$9,833.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02218RSD$0.02238RSD$0.02142RSD$0.02200RSD$13,546RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02240RSD$0.02260RSD$0.02160RSD$0.02218RSD$19,785RSD$0.00

Dobijte potpun pregled istorije cene za walter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za walter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za walter, kao i istorijski obim trgovanja za WALTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za walter, od početne cene za walter do najnovijih podataka o ceni za WALTER. Naš alat za istoriju cene za WALTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije