Slika za WALTER
WALTERwalter
RSD$0.01940
11.82%
1D

walter (WALTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01664RSD$0.01764RSD$0.01658RSD$0.01723RSD$536,648RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01320RSD$0.01664RSD$0.01259RSD$0.01664RSD$36,465RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01347RSD$0.01367RSD$0.01295RSD$0.01317RSD$7,794.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01360RSD$0.01385RSD$0.01325RSD$0.01349RSD$6,809.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$3,738.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01365RSD$0.01368RSD$0.01316RSD$0.01360RSD$5,069.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01429RSD$0.01445RSD$0.01335RSD$0.01365RSD$101,111RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01294RSD$0.01475RSD$0.01291RSD$0.01429RSD$69,754RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01201RSD$0.01293RSD$0.01198RSD$0.01293RSD$68,172RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01212RSD$0.01272RSD$0.01191RSD$0.01202RSD$18,375RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01177RSD$0.01224RSD$0.01139RSD$0.01212RSD$40,939RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01257RSD$0.01290RSD$0.01118RSD$0.01177RSD$352,498RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01176RSD$0.01307RSD$0.01169RSD$0.01256RSD$153,883RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01034RSD$0.01210RSD$0.01013RSD$0.01176RSD$73,388RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01012RSD$0.01053RSD$0.009982RSD$0.01037RSD$86,720RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009009RSD$0.01031RSD$0.008913RSD$0.01012RSD$1,600.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008980RSD$0.009210RSD$0.008703RSD$0.009009RSD$4,186.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008836RSD$0.009277RSD$0.008812RSD$0.008936RSD$7,878.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008974RSD$0.009137RSD$0.008813RSD$0.008836RSD$23,409RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009771RSD$0.009812RSD$0.008719RSD$0.008974RSD$169,109RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008896RSD$0.01025RSD$0.008646RSD$0.009777RSD$384,873RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006131RSD$0.009224RSD$0.006131RSD$0.008905RSD$84,642RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008748RSD$0.008776RSD$0.006131RSD$0.006131RSD$302.51RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008646RSD$0.008969RSD$0.008524RSD$0.008752RSD$303.46RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008771RSD$0.008898RSD$0.008638RSD$0.008836RSD$57,217RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009543RSD$0.009543RSD$0.008298RSD$0.008805RSD$166,188RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009543RSD$0.009543RSD$0.009543RSD$0.009543RSD$69,662RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009227RSD$0.009543RSD$0.009227RSD$0.009543RSD$69,818RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01002RSD$0.01020RSD$0.009224RSD$0.009224RSD$127,574RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.009963RSD$0.01025RSD$0.009870RSD$0.01003RSD$85,177RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01025RSD$0.01037RSD$0.009550RSD$0.009984RSD$229,664RSD$0.00

Dobijte potpun pregled istorije cene za walter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za walter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za walter, kao i istorijski obim trgovanja za WALTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za walter, od početne cene za walter do najnovijih podataka o ceni za WALTER. Naš alat za istoriju cene za WALTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije