Slika za WALTER
WALTERwalter
RSD$0.01978
-0.09%
1D

walter (WALTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$187.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$187.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02005RSD$0.02019RSD$0.01905RSD$0.01978RSD$1,023.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02005RSD$0.02005RSD$0.02005RSD$0.02005RSD$2,652.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02005RSD$0.02005RSD$0.02005RSD$0.02005RSD$2,652.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02007RSD$0.02034RSD$0.01987RSD$0.02005RSD$2,648.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02007RSD$0.02040RSD$0.01978RSD$0.02011RSD$6,267.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02101RSD$0.02137RSD$0.01937RSD$0.02005RSD$6,852.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02198RSD$0.02198RSD$0.02061RSD$0.02101RSD$9,848.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02221RSD$0.02242RSD$0.02145RSD$0.02203RSD$13,566RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02243RSD$0.02263RSD$0.02163RSD$0.02221RSD$19,814RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02118RSD$0.02265RSD$0.02107RSD$0.02238RSD$82,673RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02042RSD$0.02165RSD$0.02042RSD$0.02118RSD$55,681RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02042RSD$0.02042RSD$0.02042RSD$0.02042RSD$1,307.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02042RSD$0.02042RSD$0.02042RSD$0.02042RSD$1,307.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02036RSD$0.02085RSD$0.02012RSD$0.02042RSD$1,688.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02046RSD$0.02196RSD$0.01986RSD$0.02036RSD$1,606.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02092RSD$0.02132RSD$0.01987RSD$0.02016RSD$19,261RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02055RSD$0.02229RSD$0.02035RSD$0.02092RSD$70,836RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02061RSD$0.02235RSD$0.02035RSD$0.02047RSD$82,889RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02061RSD$0.02061RSD$0.02061RSD$0.02061RSD$4,274.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02061RSD$0.02061RSD$0.02061RSD$0.02061RSD$4,274.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02154RSD$0.02199RSD$0.02028RSD$0.02061RSD$4,389.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02142RSD$0.02173RSD$0.02093RSD$0.02149RSD$106,031RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01829RSD$0.02159RSD$0.01829RSD$0.02142RSD$224,732RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01847RSD$0.01854RSD$0.01773RSD$0.01829RSD$24,187RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01872RSD$0.01897RSD$0.01813RSD$0.01844RSD$34,855RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01696RSD$0.01886RSD$0.01643RSD$0.01872RSD$326.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01650RSD$0.01694RSD$0.01650RSD$0.01693RSD$1,042.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01629RSD$0.01771RSD$0.01585RSD$0.01650RSD$1,056.56RSD$0.00

Dobijte potpun pregled istorije cene za walter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za walter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za walter, kao i istorijski obim trgovanja za WALTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za walter, od početne cene za walter do najnovijih podataka o ceni za WALTER. Naš alat za istoriju cene za WALTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije