Slika za WALLY
WALLYWally
RSD$0.002041
0.46%
1D

Wally (WALLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$1.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002027RSD$0.002053RSD$0.002027RSD$0.002041RSD$4.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001926RSD$0.002027RSD$0.001921RSD$0.002027RSD$10.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001754RSD$0.001926RSD$0.001754RSD$0.001926RSD$173.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$355.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$355.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$355.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$355.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$355.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$355.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001786RSD$0.001807RSD$0.001753RSD$0.001754RSD$367.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001773RSD$0.001786RSD$0.001749RSD$0.001786RSD$284.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001773RSD$0.001773RSD$0.001773RSD$0.001773RSD$40.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001794RSD$0.001794RSD$0.001729RSD$0.001773RSD$850.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001794RSD$0.001794RSD$0.001794RSD$0.001794RSD$38,944RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001794RSD$0.001794RSD$0.001794RSD$0.001794RSD$38,944RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001794RSD$0.001794RSD$0.001794RSD$0.001794RSD$38,944RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001776RSD$0.001794RSD$0.001776RSD$0.001794RSD$38,934RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001868RSD$0.001868RSD$0.001759RSD$0.001776RSD$34,326RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$32.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001875RSD$0.001875RSD$0.001868RSD$0.001868RSD$32.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001913RSD$0.001913RSD$0.001804RSD$0.001875RSD$15.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001913RSD$0.001913RSD$0.001913RSD$0.001913RSD$4.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001793RSD$0.001917RSD$0.001793RSD$0.001913RSD$28.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$51.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$51.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$51.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001793RSD$0.001793RSD$0.001793RSD$0.001793RSD$51.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001799RSD$0.001799RSD$0.001793RSD$0.001793RSD$51.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001748RSD$0.001825RSD$0.001748RSD$0.001799RSD$40.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001748RSD$0.001748RSD$0.001748RSD$0.001748RSD$31.72RSD$0.00

Dobijte potpun pregled istorije cene za Wally pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wally – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wally, kao i istorijski obim trgovanja za WALLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wally, od početne cene za Wally do najnovijih podataka o ceni za WALLY. Naš alat za istoriju cene za WALLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije