Slika za WALLY
WALLYWally
RSD$0.001840
2.00%
1D

Wally (WALLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001884RSD$0.001884RSD$0.001777RSD$0.001847RSD$15.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$4.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001766RSD$0.001888RSD$0.001766RSD$0.001884RSD$27.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$50.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$50.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$50.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$50.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001771RSD$0.001771RSD$0.001766RSD$0.001766RSD$50.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001721RSD$0.001798RSD$0.001721RSD$0.001771RSD$39.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001721RSD$0.001721RSD$0.001721RSD$0.001721RSD$31.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001708RSD$0.001732RSD$0.001670RSD$0.001721RSD$22.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001719RSD$0.001788RSD$0.001690RSD$0.001707RSD$347.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001480RSD$0.001721RSD$0.001480RSD$0.001719RSD$167.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$64.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001396RSD$0.001480RSD$0.001386RSD$0.001480RSD$61.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001369RSD$0.001396RSD$0.001369RSD$0.001396RSD$257.35RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$270.47RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001357RSD$0.001370RSD$0.001336RSD$0.001369RSD$258.30RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001357RSD$0.001357RSD$0.001357RSD$0.001357RSD$2.18RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001371RSD$0.001371RSD$0.001357RSD$0.001357RSD$21.96RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$50.70RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001358RSD$0.001371RSD$0.001323RSD$0.001371RSD$49.67RSD$0.00

Dobijte potpun pregled istorije cene za Wally pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wally – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wally, kao i istorijski obim trgovanja za WALLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wally, od početne cene za Wally do najnovijih podataka o ceni za WALLY. Naš alat za istoriju cene za WALLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije