Slika za WALLY
WALLYWally
RSD$0.001876
-0.09%
1D

Wally (WALLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001876RSD$0.001876RSD$0.001876RSD$0.001876RSD$97.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001876RSD$0.001876RSD$0.001876RSD$0.001876RSD$97.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001876RSD$0.001876RSD$0.001876RSD$0.001876RSD$97.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001870RSD$0.001889RSD$0.001848RSD$0.001876RSD$347.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001870RSD$0.001870RSD$0.001870RSD$0.001870RSD$598.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001870RSD$0.001870RSD$0.001870RSD$0.001870RSD$598.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002058RSD$0.002058RSD$0.001870RSD$0.001870RSD$279.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$11.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$11.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$11.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$11.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002059RSD$0.002063RSD$0.002040RSD$0.002058RSD$11.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002045RSD$0.002142RSD$0.001985RSD$0.002061RSD$2,580.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002125RSD$0.002125RSD$0.002028RSD$0.002045RSD$5,849.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002125RSD$0.002125RSD$0.002125RSD$0.002125RSD$2,996.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002125RSD$0.002125RSD$0.002125RSD$0.002125RSD$2,996.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002135RSD$0.002167RSD$0.002019RSD$0.002125RSD$3,359.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002164RSD$0.002255RSD$0.002113RSD$0.002135RSD$12,709RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002142RSD$0.002203RSD$0.002112RSD$0.002164RSD$36,177RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002053RSD$0.002146RSD$0.002053RSD$0.002142RSD$71.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002079RSD$0.002079RSD$0.002053RSD$0.002053RSD$11.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002079RSD$0.002079RSD$0.002079RSD$0.002079RSD$1.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002065RSD$0.002091RSD$0.002065RSD$0.002079RSD$5.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001962RSD$0.002065RSD$0.001957RSD$0.002065RSD$11.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001787RSD$0.001962RSD$0.001787RSD$0.001962RSD$177.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001787RSD$0.001787RSD$0.001787RSD$0.001787RSD$361.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001787RSD$0.001787RSD$0.001787RSD$0.001787RSD$361.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001787RSD$0.001787RSD$0.001787RSD$0.001787RSD$361.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001787RSD$0.001787RSD$0.001787RSD$0.001787RSD$361.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001787RSD$0.001787RSD$0.001787RSD$0.001787RSD$361.76RSD$0.00

Dobijte potpun pregled istorije cene za Wally pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wally – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wally, kao i istorijski obim trgovanja za WALLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wally, od početne cene za Wally do najnovijih podataka o ceni za WALLY. Naš alat za istoriju cene za WALLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije