Slika za WALLY
WALLYWally Bot
RSD$1.13
-0.45%
1D

Wally Bot (WALLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$13,768RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$13,768RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.12RSD$1.13RSD$1.12RSD$1.13RSD$13,759RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.29RSD$1.29RSD$1.12RSD$1.12RSD$20,825RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$18,679RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$18,679RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.50RSD$1.50RSD$1.28RSD$1.29RSD$16,974RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$6,303.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$6,303.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$6,303.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$6,303.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$6,303.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.47RSD$1.51RSD$1.46RSD$1.50RSD$6,283.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.54RSD$1.55RSD$1.48RSD$1.48RSD$50,616RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.63RSD$1.63RSD$1.54RSD$1.54RSD$183,948RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.27RSD$2.31RSD$1.27RSD$1.63RSD$931,196RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$530,125RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$530,125RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$530,125RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$530,125RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$530,125RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.27RSD$556,035RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.08RSD$1.27RSD$1.05RSD$1.27RSD$78,987RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$834.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$834.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$834.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$834.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$834.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$834.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$834.54RSD$0.00

Dobijte potpun pregled istorije cene za Wally Bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wally Bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wally Bot, kao i istorijski obim trgovanja za WALLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wally Bot, od početne cene za Wally Bot do najnovijih podataka o ceni za WALLY. Naš alat za istoriju cene za WALLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije