Slika za WALLY
WALLYWally Bot
RSD$1.27
17.32%
1D

Wally Bot (WALLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.08RSD$1.27RSD$1.05RSD$1.26RSD$78,905RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$833.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$833.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$833.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$833.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$833.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$833.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$833.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$833.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$833.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.13RSD$1.15RSD$1.07RSD$1.08RSD$851.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9939RSD$1.13RSD$0.9939RSD$1.13RSD$478.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9939RSD$0.9939RSD$0.9939RSD$0.9939RSD$571.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9939RSD$0.9939RSD$0.9939RSD$0.9939RSD$571.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9939RSD$0.9939RSD$0.9939RSD$0.9939RSD$571.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9939RSD$0.9939RSD$0.9939RSD$0.9939RSD$571.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9883RSD$1.01RSD$0.9862RSD$0.9939RSD$572.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.02RSD$1.02RSD$0.9833RSD$0.9873RSD$3,243.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,280.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,280.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,280.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,280.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,280.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,280.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,280.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,280.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$3,280.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.02RSD$1.06RSD$1.02RSD$1.02RSD$3,293.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9994RSD$1.07RSD$0.9994RSD$1.02RSD$1,748.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9994RSD$0.9994RSD$0.9994RSD$0.9994RSD$774.23RSD$0.00

Dobijte potpun pregled istorije cene za Wally Bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wally Bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wally Bot, kao i istorijski obim trgovanja za WALLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wally Bot, od početne cene za Wally Bot do najnovijih podataka o ceni za WALLY. Naš alat za istoriju cene za WALLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije