Slika za WALLY
WALLYWally Bot
RSD$0.9876
0.39%
1D

Wally Bot (WALLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.9876RSD$0.9876RSD$0.9876RSD$0.9876RSD$3,181.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9876RSD$0.9876RSD$0.9876RSD$0.9876RSD$3,181.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9876RSD$0.9876RSD$0.9876RSD$0.9876RSD$3,181.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9876RSD$0.9876RSD$0.9876RSD$0.9876RSD$3,181.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9876RSD$0.9876RSD$0.9876RSD$0.9876RSD$3,181.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9901RSD$1.03RSD$0.9876RSD$0.9876RSD$3,194.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9692RSD$1.04RSD$0.9692RSD$0.9901RSD$1,695.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9692RSD$0.9692RSD$0.9692RSD$0.9692RSD$750.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9692RSD$0.9692RSD$0.9692RSD$0.9692RSD$750.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9692RSD$0.9692RSD$0.9692RSD$0.9692RSD$750.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9988RSD$0.9988RSD$0.9668RSD$0.9692RSD$584.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9988RSD$0.9988RSD$0.9988RSD$0.9988RSD$295.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9988RSD$0.9988RSD$0.9988RSD$0.9988RSD$295.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9988RSD$0.9988RSD$0.9988RSD$0.9988RSD$295.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9988RSD$0.9988RSD$0.9988RSD$0.9988RSD$295.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9988RSD$0.9988RSD$0.9988RSD$0.9988RSD$295.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9988RSD$0.9988RSD$0.9988RSD$0.9988RSD$295.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9957RSD$0.9989RSD$0.9950RSD$0.9988RSD$295.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9151RSD$1.01RSD$0.9151RSD$0.9954RSD$10,326RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9151RSD$0.9151RSD$0.9151RSD$0.9151RSD$17,594RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9151RSD$0.9151RSD$0.9151RSD$0.9151RSD$17,594RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9102RSD$0.9151RSD$0.9102RSD$0.9151RSD$17,590RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7227RSD$0.9116RSD$0.7227RSD$0.9103RSD$15,180RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7227RSD$0.7227RSD$0.7227RSD$0.7227RSD$3,495.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7269RSD$0.7271RSD$0.7213RSD$0.7227RSD$3,497.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7248RSD$0.7289RSD$0.7248RSD$0.7269RSD$779.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7248RSD$0.7248RSD$0.7248RSD$0.7248RSD$312.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7248RSD$0.7248RSD$0.7248RSD$0.7248RSD$312.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7248RSD$0.7248RSD$0.7248RSD$0.7248RSD$312.58RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7248RSD$0.7248RSD$0.7248RSD$0.7248RSD$312.58RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7338RSD$0.7344RSD$0.7248RSD$0.7248RSD$2,975.27RSD$0.00

Dobijte potpun pregled istorije cene za Wally Bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wally Bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wally Bot, kao i istorijski obim trgovanja za WALLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wally Bot, od početne cene za Wally Bot do najnovijih podataka o ceni za WALLY. Naš alat za istoriju cene za WALLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije