Slika za WCT
WCTWalletConnect Token
RSD$3.80
1.77%
1D

WalletConnect Token (WCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$3.79RSD$3.92RSD$3.74RSD$3.74RSD$712.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.68RSD$3.83RSD$3.68RSD$3.78RSD$1.16BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.61RSD$3.81RSD$3.55RSD$3.68RSD$692.38MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.86RSD$3.86RSD$3.60RSD$3.62RSD$824.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.05RSD$4.11RSD$3.78RSD$3.87RSD$836.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.98RSD$4.12RSD$3.97RSD$4.05RSD$711.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.05RSD$4.08RSD$3.95RSD$3.98RSD$615.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.02RSD$4.07RSD$3.97RSD$4.05RSD$654.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.93RSD$4.02RSD$3.92RSD$4.02RSD$789.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.80RSD$3.98RSD$3.76RSD$3.93RSD$741.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.64RSD$3.82RSD$3.64RSD$3.79RSD$666.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.68RSD$3.72RSD$3.62RSD$3.63RSD$709.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.79RSD$3.85RSD$3.63RSD$3.69RSD$721.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.74RSD$3.89RSD$3.70RSD$3.79RSD$1.44BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.73RSD$4.13RSD$3.70RSD$3.73RSD$1.15BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.83RSD$3.85RSD$3.73RSD$3.73RSD$678.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.93RSD$4.00RSD$3.69RSD$3.82RSD$683.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.91RSD$3.95RSD$3.82RSD$3.93RSD$946.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.74RSD$4.00RSD$3.74RSD$3.91RSD$1.04BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.93RSD$3.98RSD$3.72RSD$3.74RSD$745.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.02RSD$4.03RSD$3.84RSD$3.92RSD$756.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.94RSD$4.07RSD$3.70RSD$4.02RSD$900.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.08RSD$4.27RSD$3.89RSD$3.94RSD$1.19BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.85RSD$4.10RSD$3.83RSD$4.07RSD$984.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.62RSD$3.86RSD$3.61RSD$3.85RSD$833.55MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.41RSD$3.65RSD$3.38RSD$3.61RSD$1.11BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.36RSD$3.64RSD$3.26RSD$3.41RSD$871.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.40RSD$3.41RSD$3.35RSD$3.36RSD$693.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.50RSD$3.51RSD$3.38RSD$3.40RSD$1.54BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.42RSD$3.67RSD$3.41RSD$3.48RSD$1.27BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.45RSD$3.46RSD$3.35RSD$3.42RSD$674.69MRSD$0.00

Dobijte potpun pregled istorije cene za WalletConnect Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WalletConnect Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WalletConnect Token, kao i istorijski obim trgovanja za WCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WalletConnect Token, od početne cene za WalletConnect Token do najnovijih podataka o ceni za WCT. Naš alat za istoriju cene za WCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije