Slika za WCT
WCTWalletConnect Token
RSD$3.81
-3.35%
1D

WalletConnect Token (WCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$3.87RSD$4.36RSD$3.76RSD$3.92RSD$2.86BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.61RSD$4.14RSD$3.61RSD$3.87RSD$1.05BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.82RSD$3.83RSD$3.59RSD$3.60RSD$626.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.71RSD$3.87RSD$3.71RSD$3.82RSD$899.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.54RSD$3.77RSD$3.50RSD$3.71RSD$556.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.63RSD$3.66RSD$3.47RSD$3.54RSD$598.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.81RSD$3.83RSD$3.50RSD$3.63RSD$619.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.89RSD$3.91RSD$3.72RSD$3.81RSD$643.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.08RSD$4.09RSD$3.79RSD$3.89RSD$1.06BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.49RSD$4.51RSD$3.91RSD$4.08RSD$2.63BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.23RSD$4.56RSD$4.12RSD$4.48RSD$997.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.13RSD$4.27RSD$4.01RSD$4.21RSD$656.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.42RSD$4.48RSD$4.13RSD$4.13RSD$611.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.42RSD$4.46RSD$4.32RSD$4.42RSD$722.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.45RSD$4.55RSD$4.34RSD$4.42RSD$842.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.13RSD$4.44RSD$4.11RSD$4.44RSD$702.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.31RSD$4.32RSD$3.98RSD$4.13RSD$600.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.51RSD$4.55RSD$4.15RSD$4.32RSD$704.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.54RSD$4.67RSD$4.41RSD$4.51RSD$752.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.47RSD$4.68RSD$4.43RSD$4.54RSD$762.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.57RSD$4.58RSD$4.42RSD$4.47RSD$563.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.51RSD$4.56RSD$4.37RSD$4.56RSD$672.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.35RSD$4.59RSD$4.25RSD$4.48RSD$676.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.40RSD$4.50RSD$4.28RSD$4.34RSD$637.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.33RSD$4.51RSD$4.31RSD$4.39RSD$690.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.36RSD$4.45RSD$4.17RSD$4.32RSD$729.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.59RSD$4.62RSD$4.25RSD$4.36RSD$773.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.62RSD$4.65RSD$4.50RSD$4.59RSD$929.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.61RSD$4.70RSD$4.51RSD$4.61RSD$811.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.45RSD$4.61RSD$4.37RSD$4.61RSD$756.80MRSD$0.00

Dobijte potpun pregled istorije cene za WalletConnect Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WalletConnect Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WalletConnect Token, kao i istorijski obim trgovanja za WCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WalletConnect Token, od početne cene za WalletConnect Token do najnovijih podataka o ceni za WCT. Naš alat za istoriju cene za WCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije