Slika za WCT
WCTWalletConnect Token
RSD$4.51
0.83%
1D

WalletConnect Token (WCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$4.56RSD$4.57RSD$4.42RSD$4.46RSD$675.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.50RSD$4.56RSD$4.36RSD$4.56RSD$888.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.34RSD$4.58RSD$4.24RSD$4.47RSD$824.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.40RSD$4.50RSD$4.27RSD$4.33RSD$765.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.33RSD$4.50RSD$4.30RSD$4.39RSD$828.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.35RSD$4.45RSD$4.16RSD$4.32RSD$898.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.58RSD$4.61RSD$4.24RSD$4.35RSD$937.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.61RSD$4.64RSD$4.49RSD$4.58RSD$1.10BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.60RSD$4.69RSD$4.50RSD$4.60RSD$1.01BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.44RSD$4.60RSD$4.36RSD$4.60RSD$953.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.29RSD$4.52RSD$4.22RSD$4.44RSD$1.17BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.72RSD$4.78RSD$4.26RSD$4.27RSD$1.25BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.42RSD$4.76RSD$4.36RSD$4.72RSD$1.19BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.19RSD$4.47RSD$4.13RSD$4.40RSD$1.17BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.19RSD$4.24RSD$4.02RSD$4.20RSD$1.00BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.05RSD$4.38RSD$4.01RSD$4.19RSD$984.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.78RSD$4.06RSD$3.78RSD$4.05RSD$728.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.74RSD$3.79RSD$3.72RSD$3.78RSD$667.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.71RSD$3.73RSD$3.58RSD$3.73RSD$755.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.94RSD$3.94RSD$3.65RSD$3.71RSD$701.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.87RSD$3.99RSD$3.85RSD$3.94RSD$683.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.92RSD$4.05RSD$3.87RSD$3.88RSD$737.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.82RSD$3.97RSD$3.82RSD$3.92RSD$1.20BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.74RSD$3.94RSD$3.68RSD$3.82RSD$716.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.00RSD$4.00RSD$3.73RSD$3.74RSD$853.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.19RSD$4.25RSD$3.91RSD$4.00RSD$865.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.12RSD$4.26RSD$4.12RSD$4.19RSD$736.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.19RSD$4.23RSD$4.09RSD$4.12RSD$637.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.16RSD$4.21RSD$4.11RSD$4.19RSD$677.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.07RSD$4.16RSD$4.06RSD$4.16RSD$817.01MRSD$0.00

Dobijte potpun pregled istorije cene za WalletConnect Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WalletConnect Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WalletConnect Token, kao i istorijski obim trgovanja za WCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WalletConnect Token, od početne cene za WalletConnect Token do najnovijih podataka o ceni za WCT. Naš alat za istoriju cene za WCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije