Slika za WCT
WCTWalletConnect Token
RSD$2.75
-9.81%
1D

WalletConnect Token (WCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$3.09RSD$3.10RSD$2.67RSD$2.77RSD$642.76MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$3.07RSD$3.19RSD$2.97RSD$3.09RSD$647.11MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$3.09RSD$3.11RSD$2.98RSD$3.07RSD$551.10MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3.18RSD$3.20RSD$3.05RSD$3.09RSD$530.81MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.17RSD$3.26RSD$3.13RSD$3.17RSD$511.86MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.12RSD$3.26RSD$3.07RSD$3.16RSD$527.36MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.34RSD$3.34RSD$3.06RSD$3.12RSD$514.10MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.40RSD$3.42RSD$3.32RSD$3.34RSD$524.59MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.29RSD$3.45RSD$3.29RSD$3.39RSD$583.27MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.61RSD$3.63RSD$3.23RSD$3.29RSD$512.92MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.54RSD$3.65RSD$3.42RSD$3.61RSD$548.36MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.49RSD$3.57RSD$3.42RSD$3.55RSD$523.58MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.65RSD$3.66RSD$3.46RSD$3.49RSD$523.10MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.72RSD$3.73RSD$3.60RSD$3.65RSD$525.54MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.75RSD$3.83RSD$3.67RSD$3.71RSD$696.62MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.57RSD$3.76RSD$3.39RSD$3.75RSD$887.64MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.86RSD$3.96RSD$3.55RSD$3.55RSD$607.23MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.90RSD$3.98RSD$3.81RSD$3.85RSD$590.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.86RSD$3.93RSD$3.75RSD$3.90RSD$673.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.92RSD$3.93RSD$3.67RSD$3.86RSD$1.01BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.99RSD$4.00RSD$3.71RSD$3.90RSD$1.94BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.93RSD$4.43RSD$3.82RSD$3.99RSD$2.91BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.66RSD$4.20RSD$3.66RSD$3.93RSD$1.07BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.88RSD$3.89RSD$3.65RSD$3.66RSD$636.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.77RSD$3.93RSD$3.77RSD$3.88RSD$913.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.60RSD$3.83RSD$3.56RSD$3.77RSD$565.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.69RSD$3.72RSD$3.52RSD$3.60RSD$608.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.87RSD$3.89RSD$3.56RSD$3.69RSD$629.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.95RSD$3.97RSD$3.78RSD$3.87RSD$653.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.15RSD$4.16RSD$3.85RSD$3.95RSD$1.08BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.56RSD$4.58RSD$3.98RSD$4.14RSD$2.67BRSD$0.00

Dobijte potpun pregled istorije cene za WalletConnect Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WalletConnect Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WalletConnect Token, kao i istorijski obim trgovanja za WCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WalletConnect Token, od početne cene za WalletConnect Token do najnovijih podataka o ceni za WCT. Naš alat za istoriju cene za WCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije