Slika za WSB
WSBWall Street Bets
RSD$0.01280
7.19%
1D

Wall Street Bets (WSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01232RSD$0.01331RSD$0.01164RSD$0.01285RSD$11,681RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01234RSD$0.01279RSD$0.01209RSD$0.01228RSD$1,607.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01245RSD$0.01284RSD$0.01227RSD$0.01234RSD$6,313.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01314RSD$0.01353RSD$0.01233RSD$0.01245RSD$4,305.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01284RSD$0.01319RSD$0.01284RSD$0.01314RSD$1,216.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$253.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01273RSD$0.01297RSD$0.01273RSD$0.01284RSD$259.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01348RSD$0.01372RSD$0.01273RSD$0.01273RSD$1,556.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01436RSD$0.01436RSD$0.01348RSD$0.01348RSD$4,815.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01418RSD$0.01465RSD$0.01413RSD$0.01440RSD$4,947.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01418RSD$0.01418RSD$0.01418RSD$0.01418RSD$338.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01418RSD$0.01418RSD$0.01418RSD$0.01418RSD$338.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01399RSD$0.01439RSD$0.01386RSD$0.01418RSD$1,471.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01387RSD$0.01461RSD$0.01354RSD$0.01400RSD$1,870.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01402RSD$0.01414RSD$0.01372RSD$0.01387RSD$539.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01411RSD$0.01428RSD$0.01398RSD$0.01402RSD$1,664.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01402RSD$0.01500RSD$0.01360RSD$0.01411RSD$3,280.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01417RSD$0.01453RSD$0.01354RSD$0.01382RSD$9,692.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01437RSD$0.01491RSD$0.01369RSD$0.01417RSD$10,539RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01419RSD$0.01437RSD$0.01386RSD$0.01437RSD$110,555RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01518RSD$0.01541RSD$0.01419RSD$0.01419RSD$26,340RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01508RSD$0.01541RSD$0.01503RSD$0.01518RSD$31,346RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01629RSD$0.01638RSD$0.01508RSD$0.01508RSD$17,232RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01610RSD$0.01638RSD$0.01604RSD$0.01629RSD$20,101RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01538RSD$0.01610RSD$0.01531RSD$0.01610RSD$60,869RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01463RSD$0.01538RSD$0.01403RSD$0.01538RSD$16,756RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01472RSD$0.01490RSD$0.01455RSD$0.01461RSD$4,106.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01320RSD$0.01478RSD$0.01297RSD$0.01472RSD$758.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01288RSD$0.01337RSD$0.01288RSD$0.01320RSD$9,120.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01302RSD$0.01318RSD$0.01274RSD$0.01288RSD$9,920.61RSD$0.00

Dobijte potpun pregled istorije cene za Wall Street Bets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wall Street Bets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wall Street Bets, kao i istorijski obim trgovanja za WSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wall Street Bets, od početne cene za Wall Street Bets do najnovijih podataka o ceni za WSB. Naš alat za istoriju cene za WSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije