Slika za WLKN
WLKNWalken
RSD$0.01897
1.27%
1D

Walken (WLKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01890RSD$0.01902RSD$0.01848RSD$0.01877RSD$99,589RSD$13.13M
Sep 11, 2026Sep 12, 2026RSD$0.01847RSD$0.01898RSD$0.01810RSD$0.01888RSD$81,060RSD$12.94M
Sep 10, 2026Sep 11, 2026RSD$0.01848RSD$0.01899RSD$0.01821RSD$0.01847RSD$173,150RSD$12.96M
Sep 9, 2026Sep 10, 2026RSD$0.01743RSD$0.01904RSD$0.01694RSD$0.01848RSD$150,894RSD$12.49M
Sep 8, 2026Sep 9, 2026RSD$0.01760RSD$0.01791RSD$0.01684RSD$0.01743RSD$132,584RSD$12.15M
Sep 7, 2026Sep 8, 2026RSD$0.01835RSD$0.01846RSD$0.01739RSD$0.01760RSD$194,337RSD$12.52M
Sep 6, 2026Sep 7, 2026RSD$0.01805RSD$0.01870RSD$0.01795RSD$0.01837RSD$111,370RSD$12.79M
Sep 5, 2026Sep 6, 2026RSD$0.01796RSD$0.01865RSD$0.01777RSD$0.01805RSD$75,431RSD$12.66M
Sep 4, 2026Sep 5, 2026RSD$0.01799RSD$0.01812RSD$0.01754RSD$0.01796RSD$108,432RSD$12.50M
Sep 3, 2026Sep 4, 2026RSD$0.01762RSD$0.01842RSD$0.01757RSD$0.01799RSD$98,859RSD$12.50M
Sep 2, 2026Sep 3, 2026RSD$0.01755RSD$0.01782RSD$0.01716RSD$0.01759RSD$78,997RSD$12.19M
Sep 1, 2026Sep 2, 2026RSD$0.01775RSD$0.01801RSD$0.01740RSD$0.01755RSD$94,778RSD$12.37M
Aug 31, 2026Sep 1, 2026RSD$0.01705RSD$0.01804RSD$0.01697RSD$0.01778RSD$95,099RSD$12.15M
Aug 30, 2026Aug 31, 2026RSD$0.01758RSD$0.01790RSD$0.01705RSD$0.01705RSD$49,298RSD$12.22M
Aug 29, 2026Aug 30, 2026RSD$0.01736RSD$0.01786RSD$0.01716RSD$0.01757RSD$105,320RSD$12.19M
Aug 28, 2026Aug 29, 2026RSD$0.01799RSD$0.01815RSD$0.01722RSD$0.01736RSD$197,921RSD$12.35M
Aug 27, 2026Aug 28, 2026RSD$0.01747RSD$0.01859RSD$0.01734RSD$0.01805RSD$157,954RSD$12.45M
Aug 26, 2026Aug 27, 2026RSD$0.01755RSD$0.01758RSD$0.01696RSD$0.01730RSD$122,171RSD$12.09M
Aug 25, 2026Aug 26, 2026RSD$0.01742RSD$0.01795RSD$0.01739RSD$0.01755RSD$306,875RSD$12.36M
Aug 24, 2026Aug 25, 2026RSD$0.01595RSD$0.01742RSD$0.01570RSD$0.01742RSD$207,864RSD$11.44M
Aug 23, 2026Aug 24, 2026RSD$0.01569RSD$0.01610RSD$0.01546RSD$0.01595RSD$228,860RSD$10.98M
Aug 22, 2026Aug 23, 2026RSD$0.01576RSD$0.01647RSD$0.01528RSD$0.01568RSD$283,079RSD$10.96M
Aug 21, 2026Aug 22, 2026RSD$0.01559RSD$0.01644RSD$0.01520RSD$0.01573RSD$221,221RSD$10.85M
Aug 20, 2026Aug 21, 2026RSD$0.01456RSD$0.01571RSD$0.01447RSD$0.01563RSD$263,705RSD$10.59M
Aug 19, 2026Aug 20, 2026RSD$0.01352RSD$0.01494RSD$0.01344RSD$0.01456RSD$75,263RSD$9.91M
Aug 18, 2026Aug 19, 2026RSD$0.01373RSD$0.01403RSD$0.01327RSD$0.01352RSD$47,388RSD$9.55M
Aug 17, 2026Aug 18, 2026RSD$0.01355RSD$0.01409RSD$0.01355RSD$0.01373RSD$38,683RSD$9.63M
Aug 16, 2026Aug 17, 2026RSD$0.01367RSD$0.01389RSD$0.01353RSD$0.01355RSD$28,726RSD$9.59M
Aug 15, 2026Aug 16, 2026RSD$0.01380RSD$0.01401RSD$0.01362RSD$0.01367RSD$27,811RSD$9.63M
Aug 14, 2026Aug 15, 2026RSD$0.01387RSD$0.01410RSD$0.01356RSD$0.01381RSD$40,710RSD$9.60M
Aug 13, 2026Aug 14, 2026RSD$0.01368RSD$0.01390RSD$0.01358RSD$0.01387RSD$29,505RSD$9.60M

Dobijte potpun pregled istorije cene za Walken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Walken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Walken, kao i istorijski obim trgovanja za WLKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Walken, od početne cene za Walken do najnovijih podataka o ceni za WLKN. Naš alat za istoriju cene za WLKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije