Slika za WLKN
WLKNWalken
RSD$0.01840
1.05%
1D

Walken (WLKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01830RSD$0.01864RSD$0.01809RSD$0.01862RSD$150,339RSD$12.84M
Oct 8, 2026Oct 9, 2026RSD$0.01840RSD$0.01847RSD$0.01751RSD$0.01833RSD$115,069RSD$12.71M
Oct 7, 2026Oct 8, 2026RSD$0.01889RSD$0.01905RSD$0.01822RSD$0.01840RSD$83,665RSD$12.96M
Oct 6, 2026Oct 7, 2026RSD$0.01884RSD$0.01907RSD$0.01842RSD$0.01889RSD$50,045RSD$13.07M
Oct 5, 2026Oct 6, 2026RSD$0.01887RSD$0.01906RSD$0.01840RSD$0.01884RSD$43,670RSD$13.02M
Oct 4, 2026Oct 5, 2026RSD$0.01826RSD$0.01890RSD$0.01819RSD$0.01884RSD$46,724RSD$12.93M
Oct 3, 2026Oct 4, 2026RSD$0.01823RSD$0.01877RSD$0.01822RSD$0.01826RSD$76,618RSD$12.88M
Oct 2, 2026Oct 3, 2026RSD$0.01831RSD$0.01871RSD$0.01782RSD$0.01823RSD$86,739RSD$12.85M
Oct 1, 2026Oct 2, 2026RSD$0.01850RSD$0.01862RSD$0.01819RSD$0.01831RSD$127,213RSD$12.83M
Sep 30, 2026Oct 1, 2026RSD$0.01907RSD$0.01911RSD$0.01820RSD$0.01850RSD$163,540RSD$12.94M
Sep 29, 2026Sep 30, 2026RSD$0.01916RSD$0.01985RSD$0.01877RSD$0.01907RSD$90,004RSD$13.36M
Sep 28, 2026Sep 29, 2026RSD$0.01943RSD$0.01963RSD$0.01862RSD$0.01904RSD$103,827RSD$13.32M
Sep 27, 2026Sep 28, 2026RSD$0.01902RSD$0.02002RSD$0.01891RSD$0.01943RSD$52,431RSD$13.56M
Sep 26, 2026Sep 27, 2026RSD$0.01952RSD$0.01979RSD$0.01897RSD$0.01897RSD$110,070RSD$13.47M
Sep 25, 2026Sep 26, 2026RSD$0.01899RSD$0.01952RSD$0.01883RSD$0.01952RSD$103,949RSD$13.34M
Sep 24, 2026Sep 25, 2026RSD$0.01847RSD$0.01910RSD$0.01843RSD$0.01899RSD$125,278RSD$13.11M
Sep 23, 2026Sep 24, 2026RSD$0.01943RSD$0.01959RSD$0.01821RSD$0.01847RSD$114,534RSD$13.15M
Sep 22, 2026Sep 23, 2026RSD$0.01937RSD$0.01969RSD$0.01925RSD$0.01943RSD$125,313RSD$13.55M
Sep 21, 2026Sep 22, 2026RSD$0.01875RSD$0.01951RSD$0.01874RSD$0.01937RSD$112,333RSD$13.36M
Sep 20, 2026Sep 21, 2026RSD$0.01858RSD$0.01888RSD$0.01813RSD$0.01875RSD$86,610RSD$12.94M
Sep 19, 2026Sep 20, 2026RSD$0.01927RSD$0.01951RSD$0.01840RSD$0.01856RSD$126,668RSD$13.24M
Sep 18, 2026Sep 19, 2026RSD$0.01855RSD$0.01939RSD$0.01820RSD$0.01927RSD$87,695RSD$13.17M
Sep 17, 2026Sep 18, 2026RSD$0.01817RSD$0.01856RSD$0.01812RSD$0.01853RSD$115,995RSD$12.80M
Sep 16, 2026Sep 17, 2026RSD$0.01842RSD$0.01861RSD$0.01798RSD$0.01817RSD$162,558RSD$12.74M
Sep 15, 2026Sep 16, 2026RSD$0.01907RSD$0.01924RSD$0.01820RSD$0.01842RSD$134,969RSD$13.08M
Sep 14, 2026Sep 15, 2026RSD$0.01954RSD$0.02003RSD$0.01888RSD$0.01907RSD$131,739RSD$13.53M
Sep 13, 2026Sep 14, 2026RSD$0.01946RSD$0.01987RSD$0.01894RSD$0.01954RSD$56,598RSD$13.57M
Sep 12, 2026Sep 13, 2026RSD$0.01959RSD$0.01972RSD$0.01916RSD$0.01946RSD$103,224RSD$13.61M
Sep 11, 2026Sep 12, 2026RSD$0.01914RSD$0.01967RSD$0.01876RSD$0.01957RSD$84,019RSD$13.42M
Sep 10, 2026Sep 11, 2026RSD$0.01915RSD$0.01968RSD$0.01887RSD$0.01914RSD$179,471RSD$13.43M

Dobijte potpun pregled istorije cene za Walken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Walken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Walken, kao i istorijski obim trgovanja za WLKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Walken, od početne cene za Walken do najnovijih podataka o ceni za WLKN. Naš alat za istoriju cene za WLKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije