Slika za WLKN
WLKNWalken
RSD$0.01627
1.70%
1D

Walken (WLKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01592RSD$0.01635RSD$0.01545RSD$0.01629RSD$223,000RSD$11.13M
Oct 29, 2026Oct 30, 2026RSD$0.01621RSD$0.01629RSD$0.01571RSD$0.01594RSD$78,840RSD$11.18M
Oct 28, 2026Oct 29, 2026RSD$0.01607RSD$0.01630RSD$0.01589RSD$0.01621RSD$37,264RSD$11.23M
Oct 27, 2026Oct 28, 2026RSD$0.01600RSD$0.01619RSD$0.01592RSD$0.01607RSD$59,651RSD$11.19M
Oct 26, 2026Oct 27, 2026RSD$0.01583RSD$0.01615RSD$0.01560RSD$0.01600RSD$70,951RSD$11.09M
Oct 25, 2026Oct 26, 2026RSD$0.01586RSD$0.01587RSD$0.01553RSD$0.01583RSD$54,355RSD$10.96M
Oct 24, 2026Oct 25, 2026RSD$0.01553RSD$0.01590RSD$0.01551RSD$0.01585RSD$63,122RSD$10.94M
Oct 23, 2026Oct 24, 2026RSD$0.01557RSD$0.01603RSD$0.01542RSD$0.01553RSD$82,197RSD$11.02M
Oct 22, 2026Oct 23, 2026RSD$0.01598RSD$0.01616RSD$0.01554RSD$0.01557RSD$112,902RSD$11.17M
Oct 21, 2026Oct 22, 2026RSD$0.01699RSD$0.01728RSD$0.01599RSD$0.01599RSD$85,455RSD$11.71M
Oct 20, 2026Oct 21, 2026RSD$0.01680RSD$0.01707RSD$0.01665RSD$0.01699RSD$63,268RSD$11.76M
Oct 19, 2026Oct 20, 2026RSD$0.01692RSD$0.01705RSD$0.01651RSD$0.01681RSD$83,642RSD$11.71M
Oct 18, 2026Oct 19, 2026RSD$0.01729RSD$0.01752RSD$0.01639RSD$0.01692RSD$77,008RSD$11.86M
Oct 17, 2026Oct 18, 2026RSD$0.01732RSD$0.01760RSD$0.01712RSD$0.01729RSD$91,517RSD$12.12M
Oct 16, 2026Oct 17, 2026RSD$0.01789RSD$0.01831RSD$0.01688RSD$0.01726RSD$114,942RSD$12.20M
Oct 15, 2026Oct 16, 2026RSD$0.01780RSD$0.01833RSD$0.01721RSD$0.01790RSD$119,279RSD$12.36M
Oct 14, 2026Oct 15, 2026RSD$0.01797RSD$0.01826RSD$0.01755RSD$0.01773RSD$98,003RSD$12.52M
Oct 13, 2026Oct 14, 2026RSD$0.01784RSD$0.01856RSD$0.01750RSD$0.01798RSD$168,515RSD$12.59M
Oct 12, 2026Oct 13, 2026RSD$0.01899RSD$0.01922RSD$0.01783RSD$0.01784RSD$66,312RSD$13.07M
Oct 11, 2026Oct 12, 2026RSD$0.01869RSD$0.01914RSD$0.01852RSD$0.01898RSD$43,551RSD$13.12M
Oct 10, 2026Oct 11, 2026RSD$0.01870RSD$0.01888RSD$0.01842RSD$0.01869RSD$71,514RSD$12.98M
Oct 9, 2026Oct 10, 2026RSD$0.01838RSD$0.01872RSD$0.01817RSD$0.01870RSD$150,969RSD$12.89M
Oct 8, 2026Oct 9, 2026RSD$0.01848RSD$0.01855RSD$0.01758RSD$0.01841RSD$115,550RSD$12.76M
Oct 7, 2026Oct 8, 2026RSD$0.01897RSD$0.01913RSD$0.01830RSD$0.01848RSD$84,015RSD$13.01M
Oct 6, 2026Oct 7, 2026RSD$0.01892RSD$0.01915RSD$0.01850RSD$0.01897RSD$50,254RSD$13.12M
Oct 5, 2026Oct 6, 2026RSD$0.01895RSD$0.01914RSD$0.01847RSD$0.01892RSD$43,853RSD$13.07M
Oct 4, 2026Oct 5, 2026RSD$0.01834RSD$0.01898RSD$0.01826RSD$0.01892RSD$46,919RSD$12.98M
Oct 3, 2026Oct 4, 2026RSD$0.01831RSD$0.01885RSD$0.01829RSD$0.01833RSD$76,939RSD$12.94M
Oct 2, 2026Oct 3, 2026RSD$0.01838RSD$0.01879RSD$0.01789RSD$0.01831RSD$87,103RSD$12.90M
Oct 1, 2026Oct 2, 2026RSD$0.01858RSD$0.01870RSD$0.01827RSD$0.01838RSD$127,745RSD$12.88M
Sep 30, 2026Oct 1, 2026RSD$0.01915RSD$0.01919RSD$0.01827RSD$0.01858RSD$164,225RSD$12.99M

Dobijte potpun pregled istorije cene za Walken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Walken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Walken, kao i istorijski obim trgovanja za WLKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Walken, od početne cene za Walken do najnovijih podataka o ceni za WLKN. Naš alat za istoriju cene za WLKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije