Slika za WALE
WALEWale
RSD$0.0002807
-0.22%
1D

Wale (WALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0002807RSD$0.0002807RSD$0.0002807RSD$0.0002807RSD$0.4430RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002807RSD$0.0002807RSD$0.0002807RSD$0.0002807RSD$0.4430RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002863RSD$0.0002870RSD$0.0002797RSD$0.0002807RSD$0.4436RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002591RSD$0.0002962RSD$0.0002591RSD$0.0002857RSD$0.3896RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$0.1129RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$0.1129RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$0.1129RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$0.0002591RSD$0.1129RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002584RSD$0.0002632RSD$0.0002553RSD$0.0002591RSD$0.1128RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002324RSD$0.0002599RSD$0.0002324RSD$0.0002584RSD$0.2036RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.2100RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.2100RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.0002324RSD$0.2100RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002338RSD$0.0002428RSD$0.0002324RSD$0.0002324RSD$0.2106RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002318RSD$0.0002361RSD$0.0002264RSD$0.0002339RSD$0.2012RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002002RSD$0.0002350RSD$0.0002002RSD$0.0002314RSD$0.2323RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002002RSD$0.0002002RSD$0.0002002RSD$0.0002002RSD$0.4168RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002002RSD$0.0002002RSD$0.0002002RSD$0.0002002RSD$0.4168RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001979RSD$0.0002199RSD$0.0001948RSD$0.0002006RSD$0.4154RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001689RSD$0.0002000RSD$0.0001689RSD$0.0001983RSD$237.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.3441RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.3441RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.3441RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.3441RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.3441RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.0001689RSD$0.3441RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001740RSD$0.0001740RSD$0.0001686RSD$0.0001689RSD$0.2793RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001740RSD$0.0001740RSD$0.0001740RSD$0.0001740RSD$0.1294RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001740RSD$0.0001740RSD$0.0001740RSD$0.0001740RSD$0.1294RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001740RSD$0.0001740RSD$0.0001740RSD$0.0001740RSD$0.1294RSD$0.00

Dobijte potpun pregled istorije cene za Wale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wale, kao i istorijski obim trgovanja za WALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wale, od početne cene za Wale do najnovijih podataka o ceni za WALE. Naš alat za istoriju cene za WALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije