Slika za WAKE
WAKEWake
RSD$0.00002605
0.00%
1D

Wake (WAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.00002605RSD$0.00002605RSD$0.00002605RSD$0.00002605RSD$475.52RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00002613RSD$0.00002622RSD$0.00002605RSD$0.00002605RSD$475.91RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00002820RSD$0.00002827RSD$0.00002608RSD$0.00002613RSD$410.32RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00002668RSD$0.00002826RSD$0.00002621RSD$0.00002820RSD$2,330.94RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00002634RSD$0.00003104RSD$0.00002633RSD$0.00002668RSD$1,352.82RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00002767RSD$0.00002767RSD$0.00002632RSD$0.00002634RSD$249.16RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$285.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$285.84RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$285.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$0.00002767RSD$285.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002733RSD$0.00002768RSD$0.00002733RSD$0.00002767RSD$202.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$33.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$33.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002749RSD$0.00002770RSD$0.00002718RSD$0.00002733RSD$169.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002785RSD$0.00002787RSD$0.00002705RSD$0.00002756RSD$1,162.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002869RSD$0.00002869RSD$0.00002784RSD$0.00002785RSD$625.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002869RSD$0.00002869RSD$0.00002869RSD$0.00002869RSD$339.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002868RSD$0.00002874RSD$0.00002868RSD$0.00002869RSD$339.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002794RSD$0.00002869RSD$0.00002789RSD$0.00002868RSD$432.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002794RSD$0.00002794RSD$0.00002794RSD$0.00002794RSD$900.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002794RSD$0.00002794RSD$0.00002794RSD$0.00002794RSD$900.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002794RSD$0.00002794RSD$0.00002794RSD$0.00002794RSD$900.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002794RSD$0.00002794RSD$0.00002794RSD$0.00002794RSD$900.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002839RSD$0.00002840RSD$0.00002760RSD$0.00002794RSD$900.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002932RSD$0.00002941RSD$0.00002839RSD$0.00002839RSD$935.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002888RSD$0.00002960RSD$0.00002865RSD$0.00002932RSD$4,091.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003023RSD$0.00003023RSD$0.00002894RSD$0.00002894RSD$753.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$417.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$417.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$417.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$0.00003023RSD$417.13RSD$0.00

Dobijte potpun pregled istorije cene za Wake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wake, kao i istorijski obim trgovanja za WAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wake, od početne cene za Wake do najnovijih podataka o ceni za WAKE. Naš alat za istoriju cene za WAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije