logo
Slika za WKD
WKDWakanda Inu
RSD$0.0₇1800
-0.99%
1D

Wakanda Inu (WKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₇1804RSD$0.0₇1845RSD$0.0₇1770RSD$0.0₇1810RSD$1,897.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1801RSD$0.0₇1824RSD$0.0₇1782RSD$0.0₇1804RSD$1,355.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1789RSD$0.0₇1818RSD$0.0₇1781RSD$0.0₇1801RSD$870.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1799RSD$0.0₇1805RSD$0.0₇1749RSD$0.0₇1789RSD$2,992.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1792RSD$0.0₇1835RSD$0.0₇1792RSD$0.0₇1799RSD$65,685RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1492RSD$0.0₇1791RSD$0.0₇1454RSD$0.0₇1791RSD$33,647RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1496RSD$0.0₇1512RSD$0.0₇1485RSD$0.0₇1492RSD$2,130.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1481RSD$0.0₇1497RSD$0.0₇1464RSD$0.0₇1496RSD$860.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1461RSD$0.0₇1481RSD$0.0₇1455RSD$0.0₇1481RSD$570.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1452RSD$0.0₇1469RSD$0.0₇1425RSD$0.0₇1461RSD$978.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1469RSD$0.0₇1488RSD$0.0₇1448RSD$0.0₇1452RSD$659.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1480RSD$0.0₇1504RSD$0.0₇1461RSD$0.0₇1468RSD$1,061.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1484RSD$0.0₇1506RSD$0.0₇1441RSD$0.0₇1480RSD$566.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1509RSD$0.0₇1513RSD$0.0₇1463RSD$0.0₇1484RSD$759.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1499RSD$0.0₇1517RSD$0.0₇1486RSD$0.0₇1509RSD$1,623.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1545RSD$0.0₇1545RSD$0.0₇1499RSD$0.0₇1499RSD$2,368.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1535RSD$0.0₇1551RSD$0.0₇1516RSD$0.0₇1544RSD$1,704.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1556RSD$0.0₇1566RSD$0.0₇1521RSD$0.0₇1535RSD$5,860.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1549RSD$0.0₇1570RSD$0.0₇1526RSD$0.0₇1556RSD$1,534.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1625RSD$0.0₇1657RSD$0.0₇1523RSD$0.0₇1549RSD$910.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1631RSD$0.0₇1640RSD$0.0₇1551RSD$0.0₇1629RSD$1,055.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1654RSD$0.0₇1659RSD$0.0₇1618RSD$0.0₇1630RSD$3,858.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1689RSD$0.0₇1697RSD$0.0₇1650RSD$0.0₇1654RSD$1,406.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1681RSD$0.0₇1692RSD$0.0₇1654RSD$0.0₇1689RSD$961.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1626RSD$0.0₇1710RSD$0.0₇1618RSD$0.0₇1681RSD$1,755.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1644RSD$0.0₇1791RSD$0.0₇1608RSD$0.0₇1626RSD$6,954.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1681RSD$0.0₇1729RSD$0.0₇1624RSD$0.0₇1643RSD$14,064RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1673RSD$0.0₇1751RSD$0.0₇1664RSD$0.0₇1681RSD$3,160.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1669RSD$0.0₇1730RSD$0.0₇1655RSD$0.0₇1673RSD$3,826.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1735RSD$0.0₇1766RSD$0.0₇1676RSD$0.0₇1677RSD$4,231.75RSD$0.00

Dobijte potpun pregled istorije cene za Wakanda Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wakanda Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wakanda Inu, kao i istorijski obim trgovanja za WKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wakanda Inu, od početne cene za Wakanda Inu do najnovijih podataka o ceni za WKD. Naš alat za istoriju cene za WKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije