logo
Slika za WKD
WKDWakanda Inu
RSD$0.0₇1796
-4.46%
1D

Wakanda Inu (WKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₇1810RSD$0.0₇1877RSD$0.0₇1780RSD$0.0₇1822RSD$1,882.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1805RSD$0.0₇1845RSD$0.0₇1770RSD$0.0₇1810RSD$1,898.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1802RSD$0.0₇1824RSD$0.0₇1783RSD$0.0₇1805RSD$1,355.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1790RSD$0.0₇1818RSD$0.0₇1782RSD$0.0₇1801RSD$871.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1800RSD$0.0₇1806RSD$0.0₇1750RSD$0.0₇1790RSD$2,993.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1792RSD$0.0₇1835RSD$0.0₇1792RSD$0.0₇1800RSD$65,712RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1493RSD$0.0₇1792RSD$0.0₇1455RSD$0.0₇1792RSD$33,660RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1497RSD$0.0₇1513RSD$0.0₇1485RSD$0.0₇1493RSD$2,131.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1481RSD$0.0₇1498RSD$0.0₇1464RSD$0.0₇1497RSD$861.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1462RSD$0.0₇1482RSD$0.0₇1455RSD$0.0₇1482RSD$570.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1452RSD$0.0₇1469RSD$0.0₇1425RSD$0.0₇1462RSD$978.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1470RSD$0.0₇1489RSD$0.0₇1448RSD$0.0₇1452RSD$659.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1481RSD$0.0₇1504RSD$0.0₇1462RSD$0.0₇1469RSD$1,061.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1485RSD$0.0₇1506RSD$0.0₇1442RSD$0.0₇1481RSD$566.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1510RSD$0.0₇1513RSD$0.0₇1464RSD$0.0₇1485RSD$760.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1499RSD$0.0₇1517RSD$0.0₇1487RSD$0.0₇1510RSD$1,623.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1545RSD$0.0₇1546RSD$0.0₇1499RSD$0.0₇1499RSD$2,369.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1536RSD$0.0₇1552RSD$0.0₇1517RSD$0.0₇1545RSD$1,705.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1557RSD$0.0₇1567RSD$0.0₇1522RSD$0.0₇1536RSD$5,862.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1550RSD$0.0₇1571RSD$0.0₇1527RSD$0.0₇1557RSD$1,534.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1626RSD$0.0₇1657RSD$0.0₇1524RSD$0.0₇1550RSD$910.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1631RSD$0.0₇1640RSD$0.0₇1552RSD$0.0₇1629RSD$1,056.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1655RSD$0.0₇1660RSD$0.0₇1618RSD$0.0₇1631RSD$3,859.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1690RSD$0.0₇1698RSD$0.0₇1650RSD$0.0₇1655RSD$1,406.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1682RSD$0.0₇1693RSD$0.0₇1655RSD$0.0₇1690RSD$962.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1626RSD$0.0₇1711RSD$0.0₇1619RSD$0.0₇1682RSD$1,756.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1645RSD$0.0₇1791RSD$0.0₇1609RSD$0.0₇1626RSD$6,957.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1681RSD$0.0₇1729RSD$0.0₇1625RSD$0.0₇1644RSD$14,069RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1674RSD$0.0₇1752RSD$0.0₇1665RSD$0.0₇1681RSD$3,161.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1670RSD$0.0₇1731RSD$0.0₇1656RSD$0.0₇1674RSD$3,828.24RSD$0.00

Dobijte potpun pregled istorije cene za Wakanda Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wakanda Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wakanda Inu, kao i istorijski obim trgovanja za WKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wakanda Inu, od početne cene za Wakanda Inu do najnovijih podataka o ceni za WKD. Naš alat za istoriju cene za WKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije