Slika za WAIFU
WAIFUWaifu
RSD$0.0007330
-0.54%
1D

Waifu (WAIFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0007284RSD$0.0007349RSD$0.0007284RSD$0.0007330RSD$7.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007249RSD$0.0007313RSD$0.0007228RSD$0.0007284RSD$6,037.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007463RSD$0.0007471RSD$0.0007075RSD$0.0007249RSD$10,358RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007606RSD$0.0007606RSD$0.0007240RSD$0.0007473RSD$1,520.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007578RSD$0.0007663RSD$0.0007498RSD$0.0007603RSD$3,087.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007652RSD$0.0007707RSD$0.0007542RSD$0.0007578RSD$3,589.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007842RSD$0.0007877RSD$0.0007564RSD$0.0007653RSD$4,812.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008040RSD$0.0008067RSD$0.0007826RSD$0.0007842RSD$4,318.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008203RSD$0.0008203RSD$0.0007774RSD$0.0008037RSD$5,526.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008215RSD$0.0008316RSD$0.0008123RSD$0.0008201RSD$3,761.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008640RSD$0.0008665RSD$0.0008188RSD$0.0008215RSD$5,606.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008699RSD$0.0008932RSD$0.0008644RSD$0.0008647RSD$10,729RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008639RSD$0.0008883RSD$0.0008551RSD$0.0008701RSD$31,140RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009060RSD$0.003450RSD$0.0007997RSD$0.0008639RSD$115,219RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003024RSD$0.003030RSD$0.0007598RSD$0.0009043RSD$291,187RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003116RSD$0.003164RSD$0.002978RSD$0.003017RSD$112,485RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004130RSD$0.004179RSD$0.003109RSD$0.003118RSD$44,313RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004927RSD$0.004940RSD$0.003956RSD$0.004130RSD$169,392RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004318RSD$0.005082RSD$0.003979RSD$0.004927RSD$229,370RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004039RSD$0.004745RSD$0.003988RSD$0.004323RSD$115,740RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004019RSD$0.004237RSD$0.004013RSD$0.004039RSD$96,857RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003942RSD$0.004164RSD$0.003711RSD$0.004019RSD$17,693RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003876RSD$0.004074RSD$0.003677RSD$0.003942RSD$1,907.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002667RSD$0.003894RSD$0.002667RSD$0.003877RSD$2,699.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002853RSD$0.003056RSD$0.002583RSD$0.002668RSD$20,922RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003304RSD$0.003304RSD$0.002845RSD$0.002856RSD$617,357RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001079RSD$0.003403RSD$0.001065RSD$0.003305RSD$311,580RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001668RSD$0.004999RSD$0.001042RSD$0.001079RSD$32,589RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001292RSD$0.006260RSD$0.0009818RSD$0.001669RSD$29,158RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001362RSD$0.001368RSD$0.001292RSD$0.001292RSD$19,212RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001516RSD$0.001527RSD$0.001352RSD$0.001362RSD$15,050RSD$0.00

Dobijte potpun pregled istorije cene za Waifu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waifu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waifu, kao i istorijski obim trgovanja za WAIFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waifu, od početne cene za Waifu do najnovijih podataka o ceni za WAIFU. Naš alat za istoriju cene za WAIFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije