Slika za WAI
WAIWAI Combinator by Virtuals
RSD$0.001873
-0.09%
1D

WAI Combinator by Virtuals (WAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001873RSD$0.001873RSD$0.001873RSD$0.001873RSD$60.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001907RSD$0.001918RSD$0.001873RSD$0.001873RSD$67.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002290RSD$0.002290RSD$0.001859RSD$0.001906RSD$7,882.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002290RSD$0.002290RSD$0.002290RSD$0.002290RSD$61.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002290RSD$0.002290RSD$0.002290RSD$0.002290RSD$61.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002290RSD$0.002290RSD$0.002290RSD$0.002290RSD$61.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002290RSD$0.002290RSD$0.002290RSD$0.002290RSD$61.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002287RSD$0.002291RSD$0.002286RSD$0.002290RSD$61.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002434RSD$0.002438RSD$0.002278RSD$0.002287RSD$110.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002558RSD$0.002558RSD$0.002423RSD$0.002434RSD$268.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002517RSD$0.002606RSD$0.002402RSD$0.002558RSD$358.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002424RSD$0.002532RSD$0.002384RSD$0.002521RSD$1,139.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002424RSD$0.002424RSD$0.002424RSD$0.002424RSD$1,598.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002356RSD$0.002424RSD$0.002329RSD$0.002424RSD$1,589.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002307RSD$0.002450RSD$0.002274RSD$0.002354RSD$2,874.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002292RSD$0.002419RSD$0.002247RSD$0.002307RSD$452.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$82.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002320RSD$0.002327RSD$0.002256RSD$0.002292RSD$82.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002359RSD$0.002478RSD$0.002302RSD$0.002320RSD$1,311.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002322RSD$0.002386RSD$0.002278RSD$0.002356RSD$962.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002168RSD$0.002327RSD$0.002134RSD$0.002322RSD$522.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002057RSD$0.002175RSD$0.002034RSD$0.002168RSD$223.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002147RSD$0.002185RSD$0.002055RSD$0.002057RSD$195.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002044RSD$0.002148RSD$0.002025RSD$0.002147RSD$139.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001898RSD$0.002046RSD$0.001898RSD$0.002042RSD$141.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001898RSD$0.001898RSD$0.001898RSD$0.001898RSD$241.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001892RSD$0.001914RSD$0.001875RSD$0.001898RSD$254.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001778RSD$0.001897RSD$0.001778RSD$0.001893RSD$102.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$53.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$53.93RSD$0.00

Dobijte potpun pregled istorije cene za WAI Combinator by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAI Combinator by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAI Combinator by Virtuals, kao i istorijski obim trgovanja za WAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAI Combinator by Virtuals, od početne cene za WAI Combinator by Virtuals do najnovijih podataka o ceni za WAI. Naš alat za istoriju cene za WAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije