Slika za WAG
WAGWagyuSwap
RSD$0.004599
-1.92%
1D

WagyuSwap (WAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.004718RSD$0.004743RSD$0.004582RSD$0.004582RSD$2,679.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004847RSD$0.004847RSD$0.004847RSD$0.004847RSD$21.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004847RSD$0.004847RSD$0.004847RSD$0.004847RSD$21.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004847RSD$0.004847RSD$0.004847RSD$0.004847RSD$21.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004847RSD$0.004847RSD$0.004847RSD$0.004847RSD$21.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004847RSD$0.004847RSD$0.004847RSD$0.004847RSD$21.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004847RSD$0.004847RSD$0.004847RSD$0.004847RSD$21.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004837RSD$0.004924RSD$0.004806RSD$0.004847RSD$369.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004618RSD$0.004835RSD$0.004618RSD$0.004831RSD$7.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004601RSD$0.004655RSD$0.004592RSD$0.004618RSD$0.2389RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004726RSD$0.005045RSD$0.004561RSD$0.004611RSD$188.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004733RSD$0.004741RSD$0.004724RSD$0.004726RSD$521.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004441RSD$0.004734RSD$0.004441RSD$0.004734RSD$294.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004441RSD$0.004441RSD$0.004441RSD$0.004441RSD$23.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004835RSD$0.004835RSD$0.004432RSD$0.004441RSD$515.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004835RSD$0.004835RSD$0.004835RSD$0.004835RSD$1,372.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004823RSD$0.004888RSD$0.004786RSD$0.004835RSD$1,372.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004849RSD$0.004902RSD$0.004614RSD$0.004826RSD$2,671.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004849RSD$0.004849RSD$0.004849RSD$0.004849RSD$4,712.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004849RSD$0.004849RSD$0.004849RSD$0.004849RSD$4,712.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004849RSD$0.004849RSD$0.004849RSD$0.004849RSD$4,712.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004849RSD$0.004849RSD$0.004849RSD$0.004849RSD$4,712.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004855RSD$0.004860RSD$0.004847RSD$0.004849RSD$4,712.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004057RSD$0.004882RSD$0.004057RSD$0.004859RSD$3,584.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004057RSD$0.004057RSD$0.004057RSD$0.004057RSD$339.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004057RSD$0.004057RSD$0.004057RSD$0.004057RSD$339.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004057RSD$0.004057RSD$0.004057RSD$0.004057RSD$339.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004057RSD$0.004057RSD$0.004057RSD$0.004057RSD$339.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004057RSD$0.004057RSD$0.004057RSD$0.004057RSD$339.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004057RSD$0.004057RSD$0.004057RSD$0.004057RSD$339.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004057RSD$0.004057RSD$0.004057RSD$0.004057RSD$339.36RSD$0.00

Dobijte potpun pregled istorije cene za WagyuSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WagyuSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WagyuSwap, kao i istorijski obim trgovanja za WAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WagyuSwap, od početne cene za WagyuSwap do najnovijih podataka o ceni za WAG. Naš alat za istoriju cene za WAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije