Slika za WAGMIGAMES
WAGMIGAMESWAGMI Game
RSD$0.00001631
0.51%
1D

WAGMI Game (WAGMIGAMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00001657RSD$0.00001657RSD$0.00001609RSD$0.00001631RSD$10,601RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001697RSD$0.00001706RSD$0.00001657RSD$0.00001657RSD$11,438RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001695RSD$0.00001710RSD$0.00001676RSD$0.00001697RSD$7,424.87RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001719RSD$0.00001719RSD$0.00001684RSD$0.00001695RSD$2,309.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001719RSD$0.00001719RSD$0.00001719RSD$0.00001719RSD$41.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001719RSD$0.00001719RSD$0.00001719RSD$0.00001719RSD$41.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001740RSD$0.00001741RSD$0.00001690RSD$0.00001719RSD$2,787.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001756RSD$0.00001769RSD$0.00001739RSD$0.00001740RSD$39,117RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001810RSD$0.00001811RSD$0.00001727RSD$0.00001755RSD$23,930RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001786RSD$0.00001829RSD$0.00001786RSD$0.00001810RSD$28,320RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001786RSD$0.00001786RSD$0.00001786RSD$0.00001786RSD$1,986.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001786RSD$0.00001786RSD$0.00001786RSD$0.00001786RSD$1,986.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001823RSD$0.00001836RSD$0.00001786RSD$0.00001786RSD$3,614.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001841RSD$0.00001852RSD$0.00001823RSD$0.00001824RSD$16,272RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001884RSD$0.00001899RSD$0.00001841RSD$0.00001841RSD$30,247RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001917RSD$0.00001918RSD$0.00001828RSD$0.00001884RSD$29,173RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001997RSD$0.00002003RSD$0.00001917RSD$0.00001917RSD$25,918RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001963RSD$0.00002013RSD$0.00001947RSD$0.00001997RSD$10,171RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002029RSD$0.00002040RSD$0.00001967RSD$0.00001967RSD$10,646RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002009RSD$0.00002033RSD$0.00002001RSD$0.00002029RSD$4,446.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002072RSD$0.00002072RSD$0.00001999RSD$0.00002009RSD$50,355RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002072RSD$0.00002072RSD$0.00002072RSD$0.00002072RSD$107,674RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002072RSD$0.00002072RSD$0.00002072RSD$0.00002072RSD$107,674RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002178RSD$0.00002181RSD$0.00002072RSD$0.00002072RSD$109,208RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002096RSD$0.00002184RSD$0.00002096RSD$0.00002178RSD$108,281RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002146RSD$0.00002164RSD$0.00002088RSD$0.00002096RSD$17,510RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002094RSD$0.00002149RSD$0.00002092RSD$0.00002145RSD$27,356RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002072RSD$0.00002096RSD$0.00002072RSD$0.00002094RSD$9,148.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002121RSD$0.00002134RSD$0.00002066RSD$0.00002070RSD$30,379RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002131RSD$0.00002152RSD$0.00002116RSD$0.00002121RSD$11,147RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002117RSD$0.00002170RSD$0.00002114RSD$0.00002131RSD$8,591.35RSD$0.00

Dobijte potpun pregled istorije cene za WAGMI Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAGMI Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAGMI Game, kao i istorijski obim trgovanja za WAGMIGAMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAGMI Game, od početne cene za WAGMI Game do najnovijih podataka o ceni za WAGMIGAMES. Naš alat za istoriju cene za WAGMIGAMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije