Slika za WAGMIGAMES
WAGMIGAMESWAGMI Game
RSD$0.00001623
-3.46%
1D

WAGMI Game (WAGMIGAMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00001688RSD$0.00001697RSD$0.00001648RSD$0.00001648RSD$11,379RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001686RSD$0.00001701RSD$0.00001668RSD$0.00001688RSD$7,386.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001710RSD$0.00001710RSD$0.00001676RSD$0.00001686RSD$2,297.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001710RSD$0.00001710RSD$0.00001710RSD$0.00001710RSD$40.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001710RSD$0.00001710RSD$0.00001710RSD$0.00001710RSD$40.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001731RSD$0.00001732RSD$0.00001681RSD$0.00001710RSD$2,773.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001747RSD$0.00001760RSD$0.00001730RSD$0.00001731RSD$38,917RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001800RSD$0.00001801RSD$0.00001719RSD$0.00001746RSD$23,808RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001777RSD$0.00001820RSD$0.00001777RSD$0.00001801RSD$28,175RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001777RSD$0.00001777RSD$0.00001777RSD$0.00001777RSD$1,976.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001777RSD$0.00001777RSD$0.00001777RSD$0.00001777RSD$1,976.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001814RSD$0.00001826RSD$0.00001777RSD$0.00001777RSD$3,595.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001831RSD$0.00001842RSD$0.00001814RSD$0.00001814RSD$16,188RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001875RSD$0.00001889RSD$0.00001831RSD$0.00001831RSD$30,093RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001908RSD$0.00001908RSD$0.00001819RSD$0.00001875RSD$29,024RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001986RSD$0.00001992RSD$0.00001907RSD$0.00001908RSD$25,785RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001953RSD$0.00002002RSD$0.00001937RSD$0.00001986RSD$10,119RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002019RSD$0.00002030RSD$0.00001957RSD$0.00001957RSD$10,591RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001999RSD$0.00002022RSD$0.00001991RSD$0.00002019RSD$4,423.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002061RSD$0.00002061RSD$0.00001989RSD$0.00001999RSD$50,098RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002061RSD$0.00002061RSD$0.00002061RSD$0.00002061RSD$107,123RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002061RSD$0.00002061RSD$0.00002061RSD$0.00002061RSD$107,123RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002167RSD$0.00002170RSD$0.00002061RSD$0.00002061RSD$108,649RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002085RSD$0.00002172RSD$0.00002085RSD$0.00002167RSD$107,727RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002135RSD$0.00002153RSD$0.00002077RSD$0.00002085RSD$17,421RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002083RSD$0.00002138RSD$0.00002082RSD$0.00002134RSD$27,216RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002061RSD$0.00002086RSD$0.00002061RSD$0.00002083RSD$9,101.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002110RSD$0.00002124RSD$0.00002055RSD$0.00002060RSD$30,224RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002120RSD$0.00002141RSD$0.00002105RSD$0.00002110RSD$11,090RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002106RSD$0.00002159RSD$0.00002103RSD$0.00002120RSD$8,547.40RSD$0.00

Dobijte potpun pregled istorije cene za WAGMI Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAGMI Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAGMI Game, kao i istorijski obim trgovanja za WAGMIGAMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAGMI Game, od početne cene za WAGMI Game do najnovijih podataka o ceni za WAGMIGAMES. Naš alat za istoriju cene za WAGMIGAMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije