Slika za WAGMI
WAGMIWAGMI
RSD$0.02890
1.02%
1D

WAGMI (WAGMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.03388RSD$0.03443RSD$0.02733RSD$0.02733RSD$429,435RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03694RSD$0.03784RSD$0.03357RSD$0.03386RSD$216,235RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03744RSD$0.03829RSD$0.03604RSD$0.03694RSD$95,891RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03602RSD$0.03791RSD$0.03585RSD$0.03744RSD$162,854RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03572RSD$0.03663RSD$0.03547RSD$0.03602RSD$345,936RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03783RSD$0.03849RSD$0.03323RSD$0.03569RSD$194,438RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04032RSD$0.04032RSD$0.03713RSD$0.03783RSD$324,540RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03621RSD$0.04109RSD$0.03528RSD$0.04032RSD$370,921RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03560RSD$0.03690RSD$0.03399RSD$0.03621RSD$105,373RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03428RSD$0.03565RSD$0.03396RSD$0.03552RSD$29,632RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03441RSD$0.03544RSD$0.03384RSD$0.03428RSD$814,203RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04060RSD$0.04225RSD$0.03266RSD$0.03443RSD$1.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04156RSD$0.04288RSD$0.04011RSD$0.04060RSD$633,127RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04464RSD$0.04596RSD$0.04138RSD$0.04156RSD$540,392RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05278RSD$0.05310RSD$0.04196RSD$0.04464RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05681RSD$0.05763RSD$0.05110RSD$0.05205RSD$229,264RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06101RSD$0.06264RSD$0.05549RSD$0.05681RSD$426,293RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06269RSD$0.06565RSD$0.06026RSD$0.06076RSD$70,198RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05947RSD$0.06269RSD$0.05931RSD$0.06269RSD$114,863RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05683RSD$0.06061RSD$0.05683RSD$0.05947RSD$413,152RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06926RSD$0.06991RSD$0.05521RSD$0.05684RSD$923,854RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06226RSD$0.06973RSD$0.06226RSD$0.06911RSD$808,892RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07389RSD$0.07537RSD$0.06188RSD$0.06226RSD$1.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07603RSD$0.07620RSD$0.07093RSD$0.07389RSD$151,308RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07413RSD$0.07690RSD$0.07313RSD$0.07595RSD$421,086RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07024RSD$0.07508RSD$0.06825RSD$0.07413RSD$462,927RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07084RSD$0.07214RSD$0.06559RSD$0.07013RSD$532,651RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06929RSD$0.07402RSD$0.06624RSD$0.07084RSD$349,359RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07547RSD$0.07621RSD$0.06723RSD$0.06929RSD$709,007RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06904RSD$0.07560RSD$0.06827RSD$0.07547RSD$718,434RSD$0.00

Dobijte potpun pregled istorije cene za WAGMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAGMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAGMI, kao i istorijski obim trgovanja za WAGMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAGMI, od početne cene za WAGMI do najnovijih podataka o ceni za WAGMI. Naš alat za istoriju cene za WAGMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije