Slika za WAGMI
WAGMIWAGMI
RSD$0.05538
-15.46%
1D

WAGMI (WAGMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.06107RSD$0.06840RSD$0.06107RSD$0.06779RSD$793,425RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07248RSD$0.07392RSD$0.06070RSD$0.06107RSD$1.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07458RSD$0.07474RSD$0.06958RSD$0.07248RSD$148,415RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07271RSD$0.07543RSD$0.07173RSD$0.07449RSD$413,034RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06889RSD$0.07364RSD$0.06694RSD$0.07271RSD$454,075RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06949RSD$0.07076RSD$0.06433RSD$0.06879RSD$512,591RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06797RSD$0.07260RSD$0.06498RSD$0.06949RSD$342,679RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07403RSD$0.07476RSD$0.06595RSD$0.06797RSD$695,450RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06772RSD$0.07415RSD$0.06696RSD$0.07403RSD$704,697RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07223RSD$0.07317RSD$0.06657RSD$0.06772RSD$343,662RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06574RSD$0.07223RSD$0.06574RSD$0.07223RSD$364,546RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06110RSD$0.06680RSD$0.06080RSD$0.06600RSD$504,116RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06243RSD$0.06566RSD$0.06052RSD$0.06110RSD$450,530RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06546RSD$0.06944RSD$0.06108RSD$0.06243RSD$616,055RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06100RSD$0.06705RSD$0.06086RSD$0.06544RSD$298,411RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06423RSD$0.06459RSD$0.05875RSD$0.06099RSD$546,097RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06558RSD$0.07070RSD$0.06310RSD$0.06430RSD$737,528RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06458RSD$0.06928RSD$0.06452RSD$0.06566RSD$785,473RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06869RSD$0.06887RSD$0.06357RSD$0.06455RSD$283,576RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06586RSD$0.06961RSD$0.06561RSD$0.06867RSD$314,411RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06536RSD$0.06643RSD$0.06095RSD$0.06586RSD$520,565RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06391RSD$0.06719RSD$0.06347RSD$0.06522RSD$1.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06129RSD$0.07028RSD$0.06129RSD$0.06403RSD$1.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06548RSD$0.06690RSD$0.06102RSD$0.06102RSD$289,753RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06415RSD$0.06638RSD$0.06226RSD$0.06546RSD$394,229RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06511RSD$0.06625RSD$0.06365RSD$0.06554RSD$2.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05097RSD$0.06607RSD$0.05090RSD$0.06522RSD$1.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04942RSD$0.05092RSD$0.04767RSD$0.05092RSD$408,415RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05344RSD$0.05601RSD$0.04891RSD$0.04947RSD$717,033RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05364RSD$0.05450RSD$0.05157RSD$0.05348RSD$428,169RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05390RSD$0.05515RSD$0.05265RSD$0.05364RSD$700,592RSD$0.00

Dobijte potpun pregled istorije cene za WAGMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAGMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAGMI, kao i istorijski obim trgovanja za WAGMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAGMI, od početne cene za WAGMI do najnovijih podataka o ceni za WAGMI. Naš alat za istoriju cene za WAGMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije