Slika za WAGMI
WAGMIWAGMI
RSD$0.01904
5.77%
1D

WAGMI (WAGMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.01970RSD$0.01988RSD$0.01669RSD$0.01878RSD$950,477RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02922RSD$0.02944RSD$0.01939RSD$0.01966RSD$1.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02957RSD$0.03045RSD$0.02898RSD$0.02922RSD$355,950RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02800RSD$0.02966RSD$0.02662RSD$0.02957RSD$541,536RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02474RSD$0.03092RSD$0.02420RSD$0.02800RSD$563,384RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02713RSD$0.02743RSD$0.02393RSD$0.02479RSD$73,889RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02781RSD$0.02811RSD$0.02630RSD$0.02713RSD$52,589RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02798RSD$0.02801RSD$0.02732RSD$0.02777RSD$85,332RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02884RSD$0.02974RSD$0.02786RSD$0.02797RSD$281,043RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02896RSD$0.02927RSD$0.02837RSD$0.02884RSD$132,427RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02961RSD$0.02977RSD$0.02808RSD$0.02891RSD$344,226RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02947RSD$0.02993RSD$0.02878RSD$0.02961RSD$90,933RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03033RSD$0.03130RSD$0.02915RSD$0.02947RSD$428,322RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03117RSD$0.03227RSD$0.02718RSD$0.03027RSD$1.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02973RSD$0.03115RSD$0.02915RSD$0.03110RSD$78,935RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02945RSD$0.03005RSD$0.02876RSD$0.02977RSD$37,568RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02979RSD$0.03076RSD$0.02833RSD$0.02945RSD$118,543RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02909RSD$0.02969RSD$0.02794RSD$0.02943RSD$64,350RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02974RSD$0.03141RSD$0.02786RSD$0.02901RSD$39,804RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02908RSD$0.03052RSD$0.02740RSD$0.02971RSD$207,787RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02732RSD$0.02903RSD$0.02732RSD$0.02899RSD$350,292RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03387RSD$0.03442RSD$0.02732RSD$0.02732RSD$429,254RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03693RSD$0.03782RSD$0.03356RSD$0.03385RSD$216,144RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03743RSD$0.03827RSD$0.03603RSD$0.03693RSD$95,851RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03601RSD$0.03789RSD$0.03584RSD$0.03743RSD$162,785RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03570RSD$0.03661RSD$0.03546RSD$0.03601RSD$345,789RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03781RSD$0.03847RSD$0.03321RSD$0.03567RSD$194,355RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04031RSD$0.04031RSD$0.03711RSD$0.03781RSD$324,402RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03620RSD$0.04107RSD$0.03527RSD$0.04031RSD$370,764RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03559RSD$0.03688RSD$0.03397RSD$0.03620RSD$105,328RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03426RSD$0.03563RSD$0.03394RSD$0.03551RSD$29,620RSD$0.00

Dobijte potpun pregled istorije cene za WAGMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAGMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAGMI, kao i istorijski obim trgovanja za WAGMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAGMI, od početne cene za WAGMI do najnovijih podataka o ceni za WAGMI. Naš alat za istoriju cene za WAGMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije