Slika za WAGMI
WAGMIWAGMI
RSD$0.001481
0.13%
1D

WAGMI (WAGMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$518.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001479RSD$0.001494RSD$0.001473RSD$0.001481RSD$518.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001484RSD$0.001560RSD$0.001471RSD$0.001478RSD$64,893RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001484RSD$0.001484RSD$0.001484RSD$0.001484RSD$7,419.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001484RSD$0.001484RSD$0.001484RSD$0.001484RSD$7,419.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001540RSD$0.001540RSD$0.001459RSD$0.001484RSD$13,008RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001540RSD$0.001540RSD$0.001540RSD$0.001540RSD$1,744.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001540RSD$0.001540RSD$0.001540RSD$0.001540RSD$1,744.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001540RSD$0.001540RSD$0.001540RSD$0.001540RSD$1,744.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001169RSD$0.001543RSD$0.001169RSD$0.001540RSD$1,743.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za WAGMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WAGMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WAGMI, kao i istorijski obim trgovanja za WAGMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WAGMI, od početne cene za WAGMI do najnovijih podataka o ceni za WAGMI. Naš alat za istoriju cene za WAGMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije