Slika za WAGMI
WAGMIWagmi
RSD$0.05249
1.34%
1D

Wagmi (WAGMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.05051RSD$0.05482RSD$0.04707RSD$0.04730RSD$45,714RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05635RSD$0.05810RSD$0.04919RSD$0.05051RSD$82,024RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05409RSD$0.06064RSD$0.05171RSD$0.05635RSD$132,529RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04824RSD$0.06030RSD$0.04399RSD$0.05416RSD$417,731RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04685RSD$0.4455RSD$0.04321RSD$0.04774RSD$6.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4092RSD$0.9744RSD$0.02687RSD$0.04699RSD$1.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05639RSD$0.4218RSD$0.01733RSD$0.3930RSD$317,838RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03575RSD$0.4327RSD$0.02664RSD$0.06646RSD$122,593RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02364RSD$0.6060RSD$0.02097RSD$0.03562RSD$96,580RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3292RSD$0.6049RSD$0.02354RSD$0.02354RSD$274,335RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03823RSD$0.2882RSD$0.03260RSD$0.2882RSD$51,895RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04077RSD$0.04351RSD$0.03675RSD$0.03823RSD$53,133RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04193RSD$0.04275RSD$0.03728RSD$0.04077RSD$70,352RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03593RSD$0.04222RSD$0.03562RSD$0.04193RSD$115,997RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03913RSD$0.04168RSD$0.03519RSD$0.03572RSD$158,057RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03908RSD$0.04231RSD$0.03171RSD$0.03913RSD$124,283RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09297RSD$0.1709RSD$0.01997RSD$0.03918RSD$49,947RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03824RSD$1.64RSD$0.02445RSD$0.1105RSD$11,637RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3555RSD$0.5581RSD$0.01772RSD$0.03824RSD$70,286RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04071RSD$0.7371RSD$0.01598RSD$0.4372RSD$135,487RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04553RSD$651.24RSD$0.03590RSD$0.04078RSD$738.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01548RSD$0.1620RSD$0.01479RSD$0.04553RSD$195,171RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03161RSD$1.63RSD$0.01407RSD$0.01448RSD$780,649RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3184RSD$0.9429RSD$0.01403RSD$0.03161RSD$1.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03867RSD$0.3337RSD$0.01096RSD$0.3337RSD$273,420RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03852RSD$0.04212RSD$0.03619RSD$0.03796RSD$208,930RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03539RSD$0.03965RSD$0.03538RSD$0.03852RSD$52,487RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03634RSD$0.03701RSD$0.03374RSD$0.03539RSD$130,165RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03261RSD$0.03677RSD$0.03172RSD$0.03634RSD$729,013RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03502RSD$0.04157RSD$0.03129RSD$0.03264RSD$228,718RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03287RSD$0.03561RSD$0.03272RSD$0.03504RSD$111,281RSD$0.00

Dobijte potpun pregled istorije cene za Wagmi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wagmi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wagmi, kao i istorijski obim trgovanja za WAGMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wagmi, od početne cene za Wagmi do najnovijih podataka o ceni za WAGMI. Naš alat za istoriju cene za WAGMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije