Slika za WAGMI
WAGMIWagmi
RSD$0.04465
-1.50%
1D

Wagmi (WAGMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.04702RSD$0.04774RSD$0.04319RSD$0.04447RSD$128,320RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04913RSD$0.05106RSD$0.04670RSD$0.04702RSD$106,169RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04675RSD$0.04940RSD$0.04633RSD$0.04913RSD$120,011RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04792RSD$0.05000RSD$0.04672RSD$0.04680RSD$74,705RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04665RSD$0.04840RSD$0.04596RSD$0.04776RSD$39,627RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04653RSD$0.04838RSD$0.04653RSD$0.04666RSD$207,793RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04933RSD$0.05078RSD$0.04654RSD$0.04654RSD$86,166RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04727RSD$0.05070RSD$0.04667RSD$0.04933RSD$38,707RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04767RSD$0.04874RSD$0.02917RSD$0.04730RSD$34,412RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04911RSD$0.04941RSD$0.04524RSD$0.04757RSD$40,415RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04720RSD$0.04985RSD$0.04651RSD$0.04911RSD$39,521RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05153RSD$0.05172RSD$0.04463RSD$0.04720RSD$93,139RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05219RSD$0.05387RSD$0.04933RSD$0.05148RSD$45,641RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04945RSD$0.05385RSD$0.04300RSD$0.05219RSD$151,517RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04982RSD$0.05743RSD$0.04843RSD$0.04945RSD$204,931RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04862RSD$0.05288RSD$0.03378RSD$0.04982RSD$121,153RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05221RSD$0.05434RSD$0.04855RSD$0.04881RSD$236,793RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.68RSD$15.68RSD$0.04457RSD$0.04845RSD$1.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03097RSD$21.73RSD$0.01863RSD$16.53RSD$4.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05439RSD$0.2117RSD$0.01963RSD$0.03202RSD$280,679RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04859RSD$0.05942RSD$0.04847RSD$0.05430RSD$82,273RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05189RSD$0.05632RSD$0.04836RSD$0.04859RSD$46,966RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05790RSD$0.05969RSD$0.05054RSD$0.05189RSD$84,271RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05557RSD$0.06230RSD$0.05313RSD$0.05789RSD$136,160RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04956RSD$0.06195RSD$0.04520RSD$0.05564RSD$429,176RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04814RSD$0.4577RSD$0.04439RSD$0.04905RSD$6.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4204RSD$1.00RSD$0.02760RSD$0.04828RSD$1.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05793RSD$0.4334RSD$0.01781RSD$0.4038RSD$326,547RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03673RSD$0.4445RSD$0.02737RSD$0.06828RSD$125,952RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02429RSD$0.6226RSD$0.02155RSD$0.03660RSD$99,226RSD$0.00

Dobijte potpun pregled istorije cene za Wagmi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wagmi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wagmi, kao i istorijski obim trgovanja za WAGMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wagmi, od početne cene za Wagmi do najnovijih podataka o ceni za WAGMI. Naš alat za istoriju cene za WAGMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije