Slika za WAGMI
WAGMIWagmi Coin
RSD$0.0₇1857
-2.54%
1D

Wagmi Coin (WAGMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₇1904RSD$0.0₇1904RSD$0.0₇1858RSD$0.0₇1862RSD$6,127.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1904RSD$0.0₇1904RSD$0.0₇1904RSD$0.0₇1904RSD$6,229.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1904RSD$0.0₇1904RSD$0.0₇1904RSD$0.0₇1904RSD$6,229.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1904RSD$0.0₇1904RSD$0.0₇1904RSD$0.0₇1904RSD$6,229.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1887RSD$0.0₇1907RSD$0.0₇1883RSD$0.0₇1904RSD$6,217.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1887RSD$0.0₇1915RSD$0.0₇1876RSD$0.0₇1891RSD$4,947.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1917RSD$0.0₇1978RSD$0.0₇1886RSD$0.0₇1890RSD$735.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1918RSD$0.0₇1943RSD$0.0₇1895RSD$0.0₇1917RSD$1,346.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1943RSD$0.0₇1943RSD$0.0₇1885RSD$0.0₇1914RSD$169.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1896RSD$0.0₇1943RSD$0.0₇1896RSD$0.0₇1943RSD$394,092RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1909RSD$0.0₇1909RSD$0.0₇1894RSD$0.0₇1896RSD$398,251RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2328RSD$0.0₇2328RSD$0.0₇1891RSD$0.0₇1905RSD$69,370RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2228RSD$0.0₇2328RSD$0.0₇2226RSD$0.0₇2328RSD$43.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2286RSD$0.0₇2286RSD$0.0₇2194RSD$0.0₇2228RSD$616.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2286RSD$0.0₇2286RSD$0.0₇2286RSD$0.0₇2286RSD$510.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2277RSD$0.0₇2286RSD$0.0₇2248RSD$0.0₇2286RSD$553.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2286RSD$0.0₇2344RSD$0.0₇2276RSD$0.0₇2276RSD$1,126.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2276RSD$0.0₇2289RSD$0.0₇2268RSD$0.0₇2286RSD$7,651.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2350RSD$0.0₇2350RSD$0.0₇2268RSD$0.0₇2276RSD$6,354.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2350RSD$0.0₇2350RSD$0.0₇2350RSD$0.0₇2350RSD$5,097.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2350RSD$0.0₇2350RSD$0.0₇2350RSD$0.0₇2350RSD$5,097.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇2329RSD$0.0₇2353RSD$0.0₇2328RSD$0.0₇2350RSD$5,094.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇2284RSD$0.0₇2368RSD$0.0₇2284RSD$0.0₇2329RSD$1,932.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇2284RSD$0.0₇2284RSD$0.0₇2284RSD$0.0₇2284RSD$217.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2364RSD$0.0₇2390RSD$0.0₇2254RSD$0.0₇2284RSD$219.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇2183RSD$0.0₇2368RSD$0.0₇2183RSD$0.0₇2364RSD$2,651.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2116RSD$0.0₇2186RSD$0.0₇2104RSD$0.0₇2183RSD$3,766.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1801RSD$0.0₇2118RSD$0.0₇1792RSD$0.0₇2116RSD$437.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1771RSD$0.0₇1802RSD$0.0₇1771RSD$0.0₇1801RSD$436.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1771RSD$0.0₇1771RSD$0.0₇1771RSD$0.0₇1771RSD$287.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1772RSD$0.0₇1772RSD$0.0₇1766RSD$0.0₇1771RSD$426.19RSD$0.00

Dobijte potpun pregled istorije cene za Wagmi Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wagmi Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wagmi Coin, kao i istorijski obim trgovanja za WAGMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wagmi Coin, od početne cene za Wagmi Coin do najnovijih podataka o ceni za WAGMI. Naš alat za istoriju cene za WAGMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije