Slika za WAGMI
WAGMIWagmi Coin
RSD$0.0₇2129
-0.19%
1D

Wagmi Coin (WAGMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₇2129RSD$0.0₇2129RSD$0.0₇2129RSD$0.0₇2129RSD$699.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2129RSD$0.0₇2129RSD$0.0₇2129RSD$0.0₇2129RSD$699.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2129RSD$0.0₇2135RSD$0.0₇2127RSD$0.0₇2129RSD$699.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2116RSD$0.0₇2135RSD$0.0₇2116RSD$0.0₇2129RSD$1,270.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2116RSD$0.0₇2116RSD$0.0₇2116RSD$0.0₇2116RSD$2,509.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2116RSD$0.0₇2116RSD$0.0₇2116RSD$0.0₇2116RSD$2,509.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2104RSD$0.0₇2123RSD$0.0₇2104RSD$0.0₇2116RSD$854.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2104RSD$0.0₇2104RSD$0.0₇2104RSD$0.0₇2104RSD$194.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2132RSD$0.0₇2138RSD$0.0₇2077RSD$0.0₇2104RSD$195.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2129RSD$0.0₇2150RSD$0.0₇2115RSD$0.0₇2132RSD$372.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2137RSD$0.0₇2139RSD$0.0₇2115RSD$0.0₇2129RSD$758.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2184RSD$0.0₇2184RSD$0.0₇2120RSD$0.0₇2137RSD$788.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2184RSD$0.0₇2184RSD$0.0₇2184RSD$0.0₇2184RSD$0.0₈7222RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2184RSD$0.0₇2184RSD$0.0₇2184RSD$0.0₇2184RSD$0.0₈7222RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1951RSD$0.0₇2191RSD$0.0₇1951RSD$0.0₇2184RSD$156.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$536.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$536.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$536.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$0.0₇1951RSD$536.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1927RSD$0.0₇1951RSD$0.0₇1923RSD$0.0₇1951RSD$534.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1914RSD$0.0₇1933RSD$0.0₇1896RSD$0.0₇1925RSD$4,540.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1957RSD$0.0₇1957RSD$0.0₇1910RSD$0.0₇1914RSD$6,300.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1957RSD$0.0₇1957RSD$0.0₇1957RSD$0.0₇1957RSD$6,405.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1957RSD$0.0₇1957RSD$0.0₇1957RSD$0.0₇1957RSD$6,405.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1957RSD$0.0₇1957RSD$0.0₇1957RSD$0.0₇1957RSD$6,405.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1940RSD$0.0₇1961RSD$0.0₇1936RSD$0.0₇1957RSD$6,392.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1940RSD$0.0₇1969RSD$0.0₇1929RSD$0.0₇1944RSD$5,087.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1971RSD$0.0₇2033RSD$0.0₇1939RSD$0.0₇1943RSD$756.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1972RSD$0.0₇1998RSD$0.0₇1949RSD$0.0₇1971RSD$1,384.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1997RSD$0.0₇1998RSD$0.0₇1938RSD$0.0₇1968RSD$174.76RSD$0.00

Dobijte potpun pregled istorije cene za Wagmi Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wagmi Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wagmi Coin, kao i istorijski obim trgovanja za WAGMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wagmi Coin, od početne cene za Wagmi Coin do najnovijih podataka o ceni za WAGMI. Naš alat za istoriju cene za WAGMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije