Slika za WAG
WAGWaggle Network
RSD$0.008431
7.52%
1D

Waggle Network (WAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.004531RSD$0.01039RSD$0.004530RSD$0.007903RSD$32,945RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004765RSD$0.006031RSD$0.004529RSD$0.004530RSD$29,403RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004426RSD$0.008961RSD$0.004425RSD$0.004765RSD$5,549.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004541RSD$0.005131RSD$0.004361RSD$0.004426RSD$5,000.58RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004321RSD$0.005543RSD$0.004320RSD$0.004541RSD$8,905.40RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004985RSD$0.005038RSD$0.004320RSD$0.004321RSD$8,836.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005480RSD$0.007167RSD$0.004796RSD$0.004985RSD$17,874RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005968RSD$0.005968RSD$0.005358RSD$0.005480RSD$29,987RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006440RSD$0.007335RSD$0.004890RSD$0.005969RSD$304,484RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01905RSD$0.01905RSD$0.005058RSD$0.006440RSD$215,034RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01949RSD$0.02147RSD$0.01884RSD$0.01905RSD$18,846RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01897RSD$0.01949RSD$0.01712RSD$0.01949RSD$24,629RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01919RSD$0.02044RSD$0.01897RSD$0.01897RSD$9,198.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01897RSD$0.02044RSD$0.01897RSD$0.01919RSD$29,550RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02062RSD$0.02116RSD$0.01894RSD$0.01897RSD$50,149RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02096RSD$0.02435RSD$0.01975RSD$0.02062RSD$336,145RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02731RSD$0.02827RSD$0.01775RSD$0.02095RSD$240,816RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02717RSD$0.02956RSD$0.02526RSD$0.02733RSD$249,689RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02857RSD$0.03162RSD$0.02605RSD$0.02717RSD$858,195RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02699RSD$0.05244RSD$0.02603RSD$0.02857RSD$1.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03307RSD$0.03592RSD$0.02561RSD$0.02699RSD$994,784RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02598RSD$0.04110RSD$0.02598RSD$0.03307RSD$1.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02704RSD$0.02751RSD$0.02385RSD$0.02598RSD$1.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02503RSD$0.04164RSD$0.02290RSD$0.02704RSD$479,500RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02953RSD$0.02975RSD$0.02503RSD$0.02503RSD$126,180RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04474RSD$0.04475RSD$0.02953RSD$0.02953RSD$852,686RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03494RSD$0.05218RSD$0.03353RSD$0.04474RSD$807,675RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03417RSD$0.04048RSD$0.02921RSD$0.03494RSD$897,619RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03403RSD$0.04956RSD$0.03125RSD$0.03426RSD$3.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01677RSD$0.04037RSD$0.01676RSD$0.03230RSD$701,232RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01519RSD$0.01850RSD$0.01462RSD$0.01677RSD$60,544RSD$0.00

Dobijte potpun pregled istorije cene za Waggle Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waggle Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waggle Network, kao i istorijski obim trgovanja za WAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waggle Network, od početne cene za Waggle Network do najnovijih podataka o ceni za WAG. Naš alat za istoriju cene za WAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije