Slika za WGR
WGRWagerr
RSD$0.1841
0.11%
1D

Wagerr (WGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1840RSD$0.1846RSD$0.1840RSD$0.1841RSD$917.25RSD$39.97M
Oct 4, 2026Oct 5, 2026RSD$0.1838RSD$0.1845RSD$0.1819RSD$0.1840RSD$1,568.60RSD$39.73M
Oct 3, 2026Oct 4, 2026RSD$0.1809RSD$0.1838RSD$0.1807RSD$0.1838RSD$1,755.83RSD$39.46M
Oct 2, 2026Oct 3, 2026RSD$0.1814RSD$0.1858RSD$0.1806RSD$0.1809RSD$1,234.76RSD$39.57M
Oct 1, 2026Oct 2, 2026RSD$0.1808RSD$0.1832RSD$0.1801RSD$0.1814RSD$1,233.43RSD$39.27M
Sep 30, 2026Oct 1, 2026RSD$0.1793RSD$0.1836RSD$0.1789RSD$0.1808RSD$2,049.21RSD$39.11M
Sep 29, 2026Sep 30, 2026RSD$0.1773RSD$0.1818RSD$0.1764RSD$0.1794RSD$2,167.88RSD$39.01M
Sep 28, 2026Sep 29, 2026RSD$0.1818RSD$0.1838RSD$0.1776RSD$0.1782RSD$574.43RSD$39.24M
Sep 27, 2026Sep 28, 2026RSD$0.1818RSD$0.1818RSD$0.1818RSD$0.1818RSD$451.56RSD$39.42M
Sep 26, 2026Sep 27, 2026RSD$0.1818RSD$0.1818RSD$0.1814RSD$0.1818RSD$541.82RSD$39.41M
Sep 25, 2026Sep 26, 2026RSD$0.1813RSD$0.1839RSD$0.1805RSD$0.1818RSD$1,329.61RSD$39.41M
Sep 24, 2026Sep 25, 2026RSD$0.1818RSD$0.1830RSD$0.1768RSD$0.1813RSD$3,022.20RSD$39.11M
Sep 23, 2026Sep 24, 2026RSD$0.1837RSD$0.1867RSD$0.1781RSD$0.1818RSD$2,237.27RSD$39.63M
Sep 22, 2026Sep 23, 2026RSD$0.1848RSD$0.1848RSD$0.1823RSD$0.1837RSD$2,855.38RSD$39.80M
Sep 21, 2026Sep 22, 2026RSD$0.1768RSD$0.1849RSD$0.1768RSD$0.1848RSD$1,955.60RSD$39.16M
Sep 20, 2026Sep 21, 2026RSD$0.1784RSD$0.1784RSD$0.1761RSD$0.1768RSD$1,675.35RSD$38.30M
Sep 19, 2026Sep 20, 2026RSD$0.1794RSD$0.1807RSD$0.1784RSD$0.1784RSD$2,594.97RSD$38.99M
Sep 18, 2026Sep 19, 2026RSD$0.1731RSD$0.1808RSD$0.1726RSD$0.1794RSD$2,681.43RSD$38.21M
Sep 17, 2026Sep 18, 2026RSD$0.1717RSD$0.1731RSD$0.1716RSD$0.1730RSD$1,986.71RSD$37.34M
Sep 16, 2026Sep 17, 2026RSD$0.1707RSD$0.1723RSD$0.1700RSD$0.1718RSD$3,621.89RSD$37.01M
Sep 15, 2026Sep 16, 2026RSD$0.1744RSD$0.1744RSD$0.1707RSD$0.1707RSD$2,589.35RSD$37.42M
Sep 14, 2026Sep 15, 2026RSD$0.1721RSD$0.1747RSD$0.1716RSD$0.1744RSD$1,388.98RSD$37.57M
Sep 13, 2026Sep 14, 2026RSD$0.1723RSD$0.1769RSD$0.1668RSD$0.1721RSD$1,227.94RSD$37.26M
Sep 12, 2026Sep 13, 2026RSD$0.1737RSD$0.1791RSD$0.1721RSD$0.1725RSD$3,100.30RSD$37.75M
Sep 11, 2026Sep 12, 2026RSD$0.1718RSD$0.1753RSD$0.1710RSD$0.1737RSD$2,341.75RSD$37.46M
Sep 10, 2026Sep 11, 2026RSD$0.1738RSD$0.1742RSD$0.1708RSD$0.1718RSD$3,746.58RSD$37.41M
Sep 9, 2026Sep 10, 2026RSD$0.1760RSD$0.1775RSD$0.1738RSD$0.1738RSD$2,073.30RSD$38.14M
Sep 8, 2026Sep 9, 2026RSD$0.1762RSD$0.1773RSD$0.1755RSD$0.1760RSD$2,007.25RSD$38.21M
Sep 7, 2026Sep 8, 2026RSD$0.1777RSD$0.1781RSD$0.1749RSD$0.1761RSD$2,419.39RSD$38.36M
Sep 6, 2026Sep 7, 2026RSD$0.1793RSD$0.1793RSD$0.1754RSD$0.1777RSD$5,301.43RSD$38.51M

Dobijte potpun pregled istorije cene za Wagerr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wagerr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wagerr, kao i istorijski obim trgovanja za WGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wagerr, od početne cene za Wagerr do najnovijih podataka o ceni za WGR. Naš alat za istoriju cene za WGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije