Slika za WGR
WGRWagerr
RSD$0.1672
-0.01%
1D

Wagerr (WGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1667RSD$0.1692RSD$0.1662RSD$0.1690RSD$1,345.28RSD$36.39M
Sep 13, 2026Sep 14, 2026RSD$0.1669RSD$0.1713RSD$0.1615RSD$0.1667RSD$1,189.32RSD$36.09M
Sep 12, 2026Sep 13, 2026RSD$0.1682RSD$0.1734RSD$0.1666RSD$0.1671RSD$3,002.78RSD$36.57M
Sep 11, 2026Sep 12, 2026RSD$0.1664RSD$0.1698RSD$0.1657RSD$0.1682RSD$2,268.09RSD$36.29M
Sep 10, 2026Sep 11, 2026RSD$0.1684RSD$0.1687RSD$0.1654RSD$0.1664RSD$3,628.72RSD$36.24M
Sep 9, 2026Sep 10, 2026RSD$0.1704RSD$0.1719RSD$0.1684RSD$0.1684RSD$2,008.08RSD$36.94M
Sep 8, 2026Sep 9, 2026RSD$0.1706RSD$0.1717RSD$0.1700RSD$0.1704RSD$1,944.11RSD$37.01M
Sep 7, 2026Sep 8, 2026RSD$0.1721RSD$0.1725RSD$0.1694RSD$0.1706RSD$2,343.29RSD$37.15M
Sep 6, 2026Sep 7, 2026RSD$0.1737RSD$0.1737RSD$0.1699RSD$0.1721RSD$5,134.66RSD$37.30M
Sep 5, 2026Sep 6, 2026RSD$0.1693RSD$0.1754RSD$0.1693RSD$0.1737RSD$3,903.56RSD$37.26M
Sep 4, 2026Sep 5, 2026RSD$0.1710RSD$0.1715RSD$0.1690RSD$0.1693RSD$3,732.27RSD$36.91M
Sep 3, 2026Sep 4, 2026RSD$0.1642RSD$0.1710RSD$0.1642RSD$0.1710RSD$2,005.45RSD$36.19M
Sep 2, 2026Sep 3, 2026RSD$0.1644RSD$0.1644RSD$0.1640RSD$0.1642RSD$1,006.23RSD$35.60M
Sep 1, 2026Sep 2, 2026RSD$0.1662RSD$0.1665RSD$0.1644RSD$0.1644RSD$1,182.64RSD$35.92M
Aug 31, 2026Sep 1, 2026RSD$0.1668RSD$0.1668RSD$0.1650RSD$0.1662RSD$1,362.32RSD$35.91M
Aug 30, 2026Aug 31, 2026RSD$0.1656RSD$0.1668RSD$0.1656RSD$0.1668RSD$272.41RSD$35.98M
Aug 29, 2026Aug 30, 2026RSD$0.1650RSD$0.1657RSD$0.1648RSD$0.1656RSD$1,952.88RSD$35.81M
Aug 28, 2026Aug 29, 2026RSD$0.1694RSD$0.1700RSD$0.1650RSD$0.1650RSD$2,004.88RSD$36.43M
Aug 27, 2026Aug 28, 2026RSD$0.1678RSD$0.1696RSD$0.1671RSD$0.1694RSD$1,817.97RSD$36.50M
Aug 26, 2026Aug 27, 2026RSD$0.1669RSD$0.1678RSD$0.1659RSD$0.1678RSD$1,816.05RSD$36.09M
Aug 25, 2026Aug 26, 2026RSD$0.1678RSD$0.1698RSD$0.1667RSD$0.1669RSD$3,156.01RSD$36.44M
Aug 24, 2026Aug 25, 2026RSD$0.1659RSD$0.1678RSD$0.1653RSD$0.1678RSD$2,151.99RSD$36.05M
Aug 23, 2026Aug 24, 2026RSD$0.1653RSD$0.1661RSD$0.1638RSD$0.1659RSD$4,495.19RSD$35.71M
Aug 22, 2026Aug 23, 2026RSD$0.1650RSD$0.1669RSD$0.1642RSD$0.1653RSD$8,607.13RSD$35.80M
Aug 21, 2026Aug 22, 2026RSD$0.1571RSD$0.1651RSD$0.1571RSD$0.1650RSD$4,620.60RSD$35.07M
Aug 20, 2026Aug 21, 2026RSD$0.1513RSD$0.1572RSD$0.1511RSD$0.1571RSD$4,456.63RSD$33.45M
Aug 19, 2026Aug 20, 2026RSD$0.1455RSD$0.1514RSD$0.1452RSD$0.1513RSD$1,291.68RSD$31.90M
Aug 18, 2026Aug 19, 2026RSD$0.1452RSD$0.1457RSD$0.1445RSD$0.1455RSD$721.79RSD$31.45M
Aug 17, 2026Aug 18, 2026RSD$0.1439RSD$0.1454RSD$0.1437RSD$0.1451RSD$566.87RSD$31.34M
Aug 16, 2026Aug 17, 2026RSD$0.1445RSD$0.1446RSD$0.1439RSD$0.1439RSD$109.28RSD$31.30M
Aug 15, 2026Aug 16, 2026RSD$0.1457RSD$0.1457RSD$0.1445RSD$0.1445RSD$161.44RSD$31.41M

Dobijte potpun pregled istorije cene za Wagerr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wagerr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wagerr, kao i istorijski obim trgovanja za WGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wagerr, od početne cene za Wagerr do najnovijih podataka o ceni za WGR. Naš alat za istoriju cene za WGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije