Slika za WGR
WGRWagerr
RSD$0.1739
-0.95%
1D

Wagerr (WGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1739RSD$0.1758RSD$0.1736RSD$0.1745RSD$2,843.07RSD$37.89M
Oct 24, 2026Oct 25, 2026RSD$0.1749RSD$0.1753RSD$0.1723RSD$0.1739RSD$1,679.01RSD$37.71M
Oct 23, 2026Oct 24, 2026RSD$0.1750RSD$0.1770RSD$0.1747RSD$0.1749RSD$1,868.88RSD$38.13M
Oct 22, 2026Oct 23, 2026RSD$0.1788RSD$0.1790RSD$0.1748RSD$0.1750RSD$1,588.48RSD$38.32M
Oct 21, 2026Oct 22, 2026RSD$0.1764RSD$0.1793RSD$0.1764RSD$0.1788RSD$1,404.41RSD$38.52M
Oct 20, 2026Oct 21, 2026RSD$0.1759RSD$0.1767RSD$0.1745RSD$0.1764RSD$1,097.72RSD$38.08M
Oct 19, 2026Oct 20, 2026RSD$0.1696RSD$0.1759RSD$0.1696RSD$0.1759RSD$940.10RSD$37.52M
Oct 18, 2026Oct 19, 2026RSD$0.1723RSD$0.1743RSD$0.1696RSD$0.1696RSD$96.22RSD$37.41M
Oct 17, 2026Oct 18, 2026RSD$0.1738RSD$0.1738RSD$0.1718RSD$0.1723RSD$170.18RSD$37.61M
Oct 16, 2026Oct 17, 2026RSD$0.1753RSD$0.1758RSD$0.1738RSD$0.1738RSD$1,196.25RSD$37.90M
Oct 15, 2026Oct 16, 2026RSD$0.1754RSD$0.1762RSD$0.1728RSD$0.1753RSD$2,002.41RSD$37.79M
Oct 14, 2026Oct 15, 2026RSD$0.1777RSD$0.1777RSD$0.1748RSD$0.1754RSD$681.06RSD$38.30M
Oct 13, 2026Oct 14, 2026RSD$0.1778RSD$0.1778RSD$0.1772RSD$0.1777RSD$1,342.43RSD$38.49M
Oct 12, 2026Oct 13, 2026RSD$0.1778RSD$0.1778RSD$0.1778RSD$0.1778RSD$167.03RSD$38.53M
Oct 11, 2026Oct 12, 2026RSD$0.1782RSD$0.1788RSD$0.1761RSD$0.1778RSD$167.03RSD$38.53M
Oct 10, 2026Oct 11, 2026RSD$0.1772RSD$0.1797RSD$0.1771RSD$0.1782RSD$581.70RSD$38.56M
Oct 9, 2026Oct 10, 2026RSD$0.1756RSD$0.1778RSD$0.1745RSD$0.1772RSD$4,215.47RSD$38.22M
Oct 8, 2026Oct 9, 2026RSD$0.1811RSD$0.1827RSD$0.1743RSD$0.1756RSD$2,045.19RSD$38.60M
Oct 7, 2026Oct 8, 2026RSD$0.1836RSD$0.1836RSD$0.1778RSD$0.1811RSD$1,738.67RSD$39.23M
Oct 6, 2026Oct 7, 2026RSD$0.1836RSD$0.1837RSD$0.1830RSD$0.1836RSD$621.55RSD$39.76M
Oct 5, 2026Oct 6, 2026RSD$0.1835RSD$0.1841RSD$0.1835RSD$0.1836RSD$914.74RSD$39.86M
Oct 4, 2026Oct 5, 2026RSD$0.1833RSD$0.1840RSD$0.1814RSD$0.1835RSD$1,564.30RSD$39.62M
Oct 3, 2026Oct 4, 2026RSD$0.1805RSD$0.1833RSD$0.1803RSD$0.1833RSD$1,751.03RSD$39.35M
Oct 2, 2026Oct 3, 2026RSD$0.1809RSD$0.1853RSD$0.1801RSD$0.1804RSD$1,231.38RSD$39.46M
Oct 1, 2026Oct 2, 2026RSD$0.1804RSD$0.1827RSD$0.1796RSD$0.1809RSD$1,230.06RSD$39.16M
Sep 30, 2026Oct 1, 2026RSD$0.1788RSD$0.1831RSD$0.1784RSD$0.1804RSD$2,043.60RSD$39.00M
Sep 29, 2026Sep 30, 2026RSD$0.1768RSD$0.1813RSD$0.1759RSD$0.1790RSD$2,161.95RSD$38.91M
Sep 28, 2026Sep 29, 2026RSD$0.1813RSD$0.1833RSD$0.1771RSD$0.1777RSD$572.86RSD$39.13M
Sep 27, 2026Sep 28, 2026RSD$0.1813RSD$0.1813RSD$0.1813RSD$0.1813RSD$450.32RSD$39.31M
Sep 26, 2026Sep 27, 2026RSD$0.1813RSD$0.1814RSD$0.1809RSD$0.1813RSD$540.34RSD$39.30M

Dobijte potpun pregled istorije cene za Wagerr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wagerr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wagerr, kao i istorijski obim trgovanja za WGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wagerr, od početne cene za Wagerr do najnovijih podataka o ceni za WGR. Naš alat za istoriju cene za WGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije