Slika za WAFFLES
WAFFLESWaffles
RSD$0.07104
-4.23%
1D

Waffles (WAFFLES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.07567RSD$0.07678RSD$0.06919RSD$0.07055RSD$179,040RSD$65.26M
Sep 27, 2026Sep 28, 2026RSD$0.08009RSD$0.08043RSD$0.07371RSD$0.07567RSD$252,336RSD$68.83M
Sep 26, 2026Sep 27, 2026RSD$0.07931RSD$0.08009RSD$0.07701RSD$0.08009RSD$396,849RSD$70.43M
Sep 25, 2026Sep 26, 2026RSD$0.06503RSD$0.07931RSD$0.06503RSD$0.07931RSD$503,411RSD$65.77M
Sep 24, 2026Sep 25, 2026RSD$0.06449RSD$0.06589RSD$0.06285RSD$0.06503RSD$133,639RSD$57.82M
Sep 23, 2026Sep 24, 2026RSD$0.06831RSD$0.06879RSD$0.06303RSD$0.06450RSD$81,249RSD$59.30M
Sep 22, 2026Sep 23, 2026RSD$0.06649RSD$0.06865RSD$0.06649RSD$0.06831RSD$242,618RSD$60.54M
Sep 21, 2026Sep 22, 2026RSD$0.06269RSD$0.06675RSD$0.06262RSD$0.06649RSD$207,207RSD$57.64M
Sep 20, 2026Sep 21, 2026RSD$0.06255RSD$0.06379RSD$0.06083RSD$0.06269RSD$169,166RSD$55.78M
Sep 19, 2026Sep 20, 2026RSD$0.06481RSD$0.06527RSD$0.06254RSD$0.06255RSD$73,397RSD$57.39M
Sep 18, 2026Sep 19, 2026RSD$0.05703RSD$0.06481RSD$0.05605RSD$0.06481RSD$199,720RSD$54.60M
Sep 17, 2026Sep 18, 2026RSD$0.05714RSD$0.05981RSD$0.05703RSD$0.05703RSD$287,631RSD$52.05M
Sep 16, 2026Sep 17, 2026RSD$0.05936RSD$0.05980RSD$0.05714RSD$0.05714RSD$255,437RSD$53.08M
Sep 15, 2026Sep 16, 2026RSD$0.06594RSD$0.06594RSD$0.05930RSD$0.05936RSD$114,568RSD$57.28M
Sep 14, 2026Sep 15, 2026RSD$0.06299RSD$0.06680RSD$0.06299RSD$0.06594RSD$139,256RSD$57.68M
Sep 13, 2026Sep 14, 2026RSD$0.06526RSD$0.06752RSD$0.06299RSD$0.06299RSD$107,330RSD$58.03M
Sep 12, 2026Sep 13, 2026RSD$0.06727RSD$0.06830RSD$0.06513RSD$0.06526RSD$294,568RSD$60.42M
Sep 11, 2026Sep 12, 2026RSD$0.06387RSD$0.06844RSD$0.06300RSD$0.06727RSD$201,603RSD$59.02M
Sep 10, 2026Sep 11, 2026RSD$0.06596RSD$0.06957RSD$0.06386RSD$0.06387RSD$264,048RSD$59.69M
Sep 9, 2026Sep 10, 2026RSD$0.06776RSD$0.07302RSD$0.06596RSD$0.06596RSD$245,722RSD$62.36M
Sep 8, 2026Sep 9, 2026RSD$0.07044RSD$0.07166RSD$0.06638RSD$0.06776RSD$673,675RSD$61.59M
Sep 7, 2026Sep 8, 2026RSD$0.07841RSD$0.07885RSD$0.06803RSD$0.07044RSD$608,283RSD$66.25M
Sep 6, 2026Sep 7, 2026RSD$0.07349RSD$0.08090RSD$0.07349RSD$0.07850RSD$524,851RSD$69.33M
Sep 5, 2026Sep 6, 2026RSD$0.07326RSD$0.07782RSD$0.07194RSD$0.07349RSD$737,257RSD$67.57M
Sep 4, 2026Sep 5, 2026RSD$0.07818RSD$0.07928RSD$0.07277RSD$0.07326RSD$374,289RSD$68.43M
Sep 3, 2026Sep 4, 2026RSD$0.07405RSD$0.08062RSD$0.07392RSD$0.07818RSD$110,091RSD$68.61M
Sep 2, 2026Sep 3, 2026RSD$0.07478RSD$0.07609RSD$0.07171RSD$0.07405RSD$131,033RSD$66.11M
Sep 1, 2026Sep 2, 2026RSD$0.07799RSD$0.07834RSD$0.07431RSD$0.07478RSD$213,798RSD$68.33M
Aug 31, 2026Sep 1, 2026RSD$0.07366RSD$0.08038RSD$0.07340RSD$0.07799RSD$471,410RSD$67.97M
Aug 30, 2026Aug 31, 2026RSD$0.07919RSD$0.08056RSD$0.07366RSD$0.07366RSD$283,307RSD$68.55M
Aug 29, 2026Aug 30, 2026RSD$0.07649RSD$0.08021RSD$0.07491RSD$0.07919RSD$99,763RSD$69.14M

Dobijte potpun pregled istorije cene za Waffles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waffles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waffles, kao i istorijski obim trgovanja za WAFFLES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waffles, od početne cene za Waffles do najnovijih podataka o ceni za WAFFLES. Naš alat za istoriju cene za WAFFLES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije