Slika za WAFFLES
WAFFLESWaffles
RSD$0.05161
0.66%
1D

Waffles (WAFFLES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.05089RSD$0.05256RSD$0.05025RSD$0.05131RSD$23.01MRSD$45.80M
Oct 19, 2026Oct 20, 2026RSD$0.05055RSD$0.05270RSD$0.05015RSD$0.05089RSD$21.41MRSD$45.91M
Oct 18, 2026Oct 19, 2026RSD$0.05314RSD$0.05348RSD$0.05001RSD$0.05055RSD$34.99MRSD$46.73M
Oct 17, 2026Oct 18, 2026RSD$0.05458RSD$0.05458RSD$0.05254RSD$0.05314RSD$31.98MRSD$47.94M
Oct 16, 2026Oct 17, 2026RSD$0.05706RSD$0.05723RSD$0.05354RSD$0.05458RSD$27.49MRSD$50.27M
Oct 15, 2026Oct 16, 2026RSD$0.05559RSD$0.05724RSD$0.05336RSD$0.05706RSD$31.74MRSD$49.47M
Oct 14, 2026Oct 15, 2026RSD$0.05850RSD$0.05878RSD$0.05552RSD$0.05559RSD$21.88MRSD$50.93M
Oct 13, 2026Oct 14, 2026RSD$0.05850RSD$0.05906RSD$0.05683RSD$0.05850RSD$25.84MRSD$52.18M
Oct 12, 2026Oct 13, 2026RSD$0.06102RSD$0.06213RSD$0.05849RSD$0.05849RSD$27.65MRSD$53.91M
Oct 11, 2026Oct 12, 2026RSD$0.05920RSD$0.06104RSD$0.05739RSD$0.06102RSD$69,296RSD$52.78M
Oct 10, 2026Oct 11, 2026RSD$0.05917RSD$0.05953RSD$0.05783RSD$0.05920RSD$92,724RSD$52.36M
Oct 9, 2026Oct 10, 2026RSD$0.05937RSD$0.06043RSD$0.05791RSD$0.05917RSD$312,692RSD$52.83M
Oct 8, 2026Oct 9, 2026RSD$0.06619RSD$0.06727RSD$0.05909RSD$0.05937RSD$202,365RSD$56.40M
Oct 7, 2026Oct 8, 2026RSD$0.06899RSD$0.07003RSD$0.06618RSD$0.06619RSD$156,616RSD$60.36M
Oct 6, 2026Oct 7, 2026RSD$0.07052RSD$0.07088RSD$0.06830RSD$0.06914RSD$68,207RSD$62.50M
Oct 5, 2026Oct 6, 2026RSD$0.07226RSD$0.07257RSD$0.06847RSD$0.07052RSD$69,350RSD$63.09M
Oct 4, 2026Oct 5, 2026RSD$0.07098RSD$0.07320RSD$0.07008RSD$0.07210RSD$60,803RSD$64.16M
Oct 3, 2026Oct 4, 2026RSD$0.07105RSD$0.07285RSD$0.07017RSD$0.07098RSD$190,966RSD$63.76M
Oct 2, 2026Oct 3, 2026RSD$0.07312RSD$0.07683RSD$0.06849RSD$0.07110RSD$157,577RSD$65.99M
Oct 1, 2026Oct 2, 2026RSD$0.07194RSD$0.07446RSD$0.07043RSD$0.07312RSD$142,645RSD$64.89M
Sep 30, 2026Oct 1, 2026RSD$0.07176RSD$0.07264RSD$0.07102RSD$0.07194RSD$122,682RSD$64.16M
Sep 29, 2026Sep 30, 2026RSD$0.07222RSD$0.07796RSD$0.06992RSD$0.07176RSD$249,622RSD$64.78M
Sep 28, 2026Sep 29, 2026RSD$0.07634RSD$0.07746RSD$0.06980RSD$0.07117RSD$180,617RSD$65.83M
Sep 27, 2026Sep 28, 2026RSD$0.08080RSD$0.08114RSD$0.07436RSD$0.07634RSD$254,559RSD$69.44M
Sep 26, 2026Sep 27, 2026RSD$0.08001RSD$0.08080RSD$0.07769RSD$0.08080RSD$400,345RSD$71.05M
Sep 25, 2026Sep 26, 2026RSD$0.06561RSD$0.08001RSD$0.06561RSD$0.08001RSD$507,845RSD$66.35M
Sep 24, 2026Sep 25, 2026RSD$0.06506RSD$0.06647RSD$0.06341RSD$0.06561RSD$139,330RSD$58.31M
Sep 23, 2026Sep 24, 2026RSD$0.06892RSD$0.06940RSD$0.06358RSD$0.06507RSD$81,965RSD$59.82M
Sep 22, 2026Sep 23, 2026RSD$0.06707RSD$0.06926RSD$0.06707RSD$0.06892RSD$244,755RSD$61.07M
Sep 21, 2026Sep 22, 2026RSD$0.06324RSD$0.06734RSD$0.06317RSD$0.06707RSD$209,032RSD$58.15M

Dobijte potpun pregled istorije cene za Waffles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waffles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waffles, kao i istorijski obim trgovanja za WAFFLES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waffles, od početne cene za Waffles do najnovijih podataka o ceni za WAFFLES. Naš alat za istoriju cene za WAFFLES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije