Slika za WAFFLES
WAFFLESWaffles
RSD$0.07248
-0.97%
1D

Waffles (WAFFLES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.07313RSD$0.07441RSD$0.07012RSD$0.07241RSD$128,131RSD$64.65M
Sep 1, 2026Sep 2, 2026RSD$0.07626RSD$0.07660RSD$0.07266RSD$0.07313RSD$209,063RSD$66.82M
Aug 31, 2026Sep 1, 2026RSD$0.07203RSD$0.07860RSD$0.07177RSD$0.07626RSD$460,969RSD$66.47M
Aug 30, 2026Aug 31, 2026RSD$0.07743RSD$0.07877RSD$0.07203RSD$0.07203RSD$277,032RSD$67.03M
Aug 29, 2026Aug 30, 2026RSD$0.07480RSD$0.07844RSD$0.07325RSD$0.07743RSD$97,554RSD$67.61M
Aug 28, 2026Aug 29, 2026RSD$0.07979RSD$0.07979RSD$0.07369RSD$0.07480RSD$177,500RSD$68.47M
Aug 27, 2026Aug 28, 2026RSD$0.07135RSD$0.07979RSD$0.07134RSD$0.07979RSD$24.19MRSD$66.45M
Aug 26, 2026Aug 27, 2026RSD$0.07560RSD$0.07560RSD$0.07082RSD$0.07135RSD$52.56MRSD$64.76M
Aug 25, 2026Aug 26, 2026RSD$0.07731RSD$0.08466RSD$0.07560RSD$0.07560RSD$29.03MRSD$71.72M
Aug 24, 2026Aug 25, 2026RSD$0.07761RSD$0.07761RSD$0.07313RSD$0.07737RSD$561,147RSD$66.76M
Aug 23, 2026Aug 24, 2026RSD$0.07723RSD$0.07933RSD$0.07430RSD$0.07761RSD$950,555RSD$69.35M
Aug 22, 2026Aug 23, 2026RSD$0.07750RSD$0.08332RSD$0.07719RSD$0.07719RSD$718,896RSD$71.34M
Aug 21, 2026Aug 22, 2026RSD$0.07253RSD$0.07869RSD$0.07106RSD$0.07750RSD$486,515RSD$66.22M
Aug 20, 2026Aug 21, 2026RSD$0.06922RSD$0.07329RSD$0.06922RSD$0.07268RSD$295,200RSD$63.91M
Aug 19, 2026Aug 20, 2026RSD$0.05866RSD$0.06962RSD$0.05866RSD$0.06922RSD$367,480RSD$56.22M
Aug 18, 2026Aug 19, 2026RSD$0.05856RSD$0.06241RSD$0.05724RSD$0.05866RSD$2.36MRSD$53.50M
Aug 17, 2026Aug 18, 2026RSD$0.05417RSD$0.07075RSD$0.04903RSD$0.05856RSD$2.00MRSD$51.81M
Aug 16, 2026Aug 17, 2026RSD$0.05502RSD$0.05526RSD$0.05319RSD$0.05417RSD$188,342RSD$48.46M
Aug 15, 2026Aug 16, 2026RSD$0.05439RSD$0.05721RSD$0.05435RSD$0.05502RSD$231,552RSD$50.07M
Aug 14, 2026Aug 15, 2026RSD$0.05553RSD$0.05750RSD$0.05423RSD$0.05439RSD$273,176RSD$49.66M
Aug 13, 2026Aug 14, 2026RSD$0.05473RSD$0.05572RSD$0.05391RSD$0.05553RSD$7.04MRSD$49.04M
Aug 12, 2026Aug 13, 2026RSD$0.04684RSD$0.05695RSD$0.04684RSD$0.05473RSD$6.18MRSD$46.50M
Aug 11, 2026Aug 12, 2026RSD$0.04611RSD$0.04686RSD$0.04546RSD$0.04686RSD$180,931RSD$41.42M
Aug 10, 2026Aug 11, 2026RSD$0.04746RSD$0.04781RSD$0.04502RSD$0.04771RSD$94,979RSD$41.32M
Aug 9, 2026Aug 10, 2026RSD$0.04671RSD$0.04862RSD$0.04671RSD$0.04764RSD$46,390RSD$42.51M
Aug 8, 2026Aug 9, 2026RSD$0.04539RSD$0.04751RSD$0.04499RSD$0.04671RSD$124,175RSD$41.60M
Aug 7, 2026Aug 8, 2026RSD$0.04435RSD$0.04525RSD$0.04372RSD$0.04525RSD$5.41MRSD$39.62M
Aug 6, 2026Aug 7, 2026RSD$0.04409RSD$0.04435RSD$0.04409RSD$0.04435RSD$12.97MRSD$39.60M
Aug 5, 2026Aug 6, 2026RSD$0.04559RSD$0.04559RSD$0.04409RSD$0.04409RSD$6.06MRSD$40.23M
Aug 4, 2026Aug 5, 2026RSD$0.04650RSD$0.04693RSD$0.04370RSD$0.04559RSD$57,233RSD$40.25M
Aug 3, 2026Aug 4, 2026RSD$0.04614RSD$0.04693RSD$0.04450RSD$0.04683RSD$123,544RSD$40.50M

Dobijte potpun pregled istorije cene za Waffles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Waffles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Waffles, kao i istorijski obim trgovanja za WAFFLES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Waffles, od početne cene za Waffles do najnovijih podataka o ceni za WAFFLES. Naš alat za istoriju cene za WAFFLES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije