Slika za WADZ
WADZWadoozie
RSD$0.008373
-0.54%
1D

Wadoozie (WADZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008373RSD$0.008373RSD$0.008373RSD$0.008373RSD$83.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008316RSD$0.008374RSD$0.008259RSD$0.008373RSD$83.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008233RSD$0.008337RSD$0.008003RSD$0.008316RSD$81.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008418RSD$0.008444RSD$0.008232RSD$0.008233RSD$55,370RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008356RSD$0.008434RSD$0.008356RSD$0.008418RSD$5,775.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008356RSD$0.008356RSD$0.008356RSD$0.008356RSD$2,033.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008374RSD$0.008374RSD$0.008341RSD$0.008356RSD$2,033.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008600RSD$0.008600RSD$0.008306RSD$0.008373RSD$2,342.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008600RSD$0.008600RSD$0.008600RSD$0.008600RSD$5,244.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008600RSD$0.008600RSD$0.008600RSD$0.008600RSD$5,244.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008600RSD$0.008600RSD$0.008600RSD$0.008600RSD$5,244.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008600RSD$0.008600RSD$0.008600RSD$0.008600RSD$5,244.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008600RSD$0.008600RSD$0.008600RSD$0.008600RSD$5,244.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008600RSD$0.008600RSD$0.008600RSD$0.008600RSD$5,244.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008600RSD$0.008600RSD$0.008600RSD$0.008600RSD$5,244.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008600RSD$0.008600RSD$0.008600RSD$0.008600RSD$5,244.35RSD$0.00

Dobijte potpun pregled istorije cene za Wadoozie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wadoozie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wadoozie, kao i istorijski obim trgovanja za WADZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wadoozie, od početne cene za Wadoozie do najnovijih podataka o ceni za WADZ. Naš alat za istoriju cene za WADZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije