Slika za WACH
WACHWachAi
RSD$0.004322
-0.54%
1D

WachAi (WACH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.004322RSD$0.004322RSD$0.004322RSD$0.004322RSD$2,868.29RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004250RSD$0.004341RSD$0.004248RSD$0.004322RSD$2,830.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004299RSD$0.004376RSD$0.004155RSD$0.004254RSD$197.71RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004502RSD$0.004502RSD$0.004219RSD$0.004301RSD$1,652.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.004502RSD$2,226.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.004502RSD$2,226.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004510RSD$0.004565RSD$0.004438RSD$0.004502RSD$2,224.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004537RSD$0.004593RSD$0.004430RSD$0.004510RSD$24,321RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004916RSD$0.005001RSD$0.004510RSD$0.004528RSD$7,816.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004921RSD$0.004971RSD$0.004744RSD$0.004916RSD$594.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004943RSD$0.005030RSD$0.004840RSD$0.004918RSD$52,670RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005925RSD$0.005969RSD$0.004860RSD$0.004943RSD$50,055RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005597RSD$0.005982RSD$0.005576RSD$0.005844RSD$2,088.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005672RSD$0.005830RSD$0.005542RSD$0.005593RSD$5,907.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005622RSD$0.005715RSD$0.005449RSD$0.005672RSD$455.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005641RSD$0.005782RSD$0.005523RSD$0.005622RSD$273.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005830RSD$0.005903RSD$0.005550RSD$0.005641RSD$13,751RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005679RSD$0.005882RSD$0.005618RSD$0.005830RSD$18,239RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005741RSD$0.005852RSD$0.005323RSD$0.005679RSD$17,863RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005821RSD$0.005890RSD$0.005604RSD$0.005741RSD$12,607RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006010RSD$0.006103RSD$0.005542RSD$0.005821RSD$5,598.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006334RSD$0.006395RSD$0.005895RSD$0.006010RSD$17,733RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006641RSD$0.006641RSD$0.006187RSD$0.006334RSD$4,021.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006641RSD$0.006641RSD$0.006641RSD$0.006641RSD$0.006624RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006676RSD$0.006768RSD$0.006540RSD$0.006641RSD$0.006634RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006783RSD$0.006811RSD$0.006327RSD$0.006690RSD$431.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007607RSD$0.007787RSD$0.006704RSD$0.006783RSD$26,622RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008074RSD$0.008165RSD$0.007403RSD$0.007617RSD$9,878.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007367RSD$0.008236RSD$0.007350RSD$0.008055RSD$5,411.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007147RSD$0.007647RSD$0.007073RSD$0.007381RSD$419.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006855RSD$0.007280RSD$0.006732RSD$0.007147RSD$3,362.53RSD$0.00

Dobijte potpun pregled istorije cene za WachAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WachAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WachAi, kao i istorijski obim trgovanja za WACH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WachAi, od početne cene za WachAi do najnovijih podataka o ceni za WACH. Naš alat za istoriju cene za WACH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije