Slika za WACH
WACHWachAi
RSD$0.005821
-7.86%
1D

WachAi (WACH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.006332RSD$0.006393RSD$0.005892RSD$0.006007RSD$17,726RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006638RSD$0.006638RSD$0.006184RSD$0.006332RSD$4,020.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006638RSD$0.006638RSD$0.006638RSD$0.006638RSD$0.006621RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006673RSD$0.006766RSD$0.006537RSD$0.006638RSD$0.006631RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006780RSD$0.006808RSD$0.006325RSD$0.006687RSD$431.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007604RSD$0.007783RSD$0.006701RSD$0.006780RSD$26,611RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008070RSD$0.008162RSD$0.007400RSD$0.007614RSD$9,874.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007364RSD$0.008233RSD$0.007347RSD$0.008051RSD$5,409.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007144RSD$0.007644RSD$0.007070RSD$0.007378RSD$419.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006852RSD$0.007277RSD$0.006729RSD$0.007144RSD$3,361.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007151RSD$0.007518RSD$0.006730RSD$0.006866RSD$7,867.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007150RSD$0.007526RSD$0.007001RSD$0.007151RSD$956.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006863RSD$0.007385RSD$0.006837RSD$0.007165RSD$14,194RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007896RSD$0.007896RSD$0.006832RSD$0.006833RSD$33,236RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008074RSD$0.008156RSD$0.007363RSD$0.007896RSD$23,456RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007760RSD$0.008107RSD$0.007634RSD$0.008072RSD$27,498RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007683RSD$0.007864RSD$0.007318RSD$0.007751RSD$47,295RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006644RSD$0.007687RSD$0.006590RSD$0.007669RSD$22,561RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007110RSD$0.007118RSD$0.006231RSD$0.006644RSD$44,949RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006933RSD$0.007545RSD$0.006678RSD$0.007110RSD$71,586RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006933RSD$0.006933RSD$0.006933RSD$0.006933RSD$1,055.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006933RSD$0.006933RSD$0.006933RSD$0.006933RSD$1,055.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006811RSD$0.007164RSD$0.006609RSD$0.006933RSD$3,190.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006724RSD$0.006922RSD$0.006704RSD$0.006811RSD$3,928.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006212RSD$0.006722RSD$0.006133RSD$0.006720RSD$23,251RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006353RSD$0.006471RSD$0.006143RSD$0.006212RSD$31,383RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006588RSD$0.006648RSD$0.006176RSD$0.006353RSD$33,796RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006990RSD$0.007188RSD$0.006557RSD$0.006596RSD$2,828.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006829RSD$0.007068RSD$0.006788RSD$0.006990RSD$26,020RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006626RSD$0.006975RSD$0.006504RSD$0.006829RSD$28,164RSD$0.00

Dobijte potpun pregled istorije cene za WachAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WachAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WachAi, kao i istorijski obim trgovanja za WACH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WachAi, od početne cene za WachAi do najnovijih podataka o ceni za WACH. Naš alat za istoriju cene za WACH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije