Slika za WACH
WACHWachAi
RSD$0.006540
8.08%
1D

WachAi (WACH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.006182RSD$0.006297RSD$0.005977RSD$0.006045RSD$30,536RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006410RSD$0.006469RSD$0.006009RSD$0.006182RSD$32,884RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006801RSD$0.006994RSD$0.006380RSD$0.006418RSD$2,752.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006644RSD$0.006878RSD$0.006605RSD$0.006801RSD$25,318RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006448RSD$0.006786RSD$0.006329RSD$0.006644RSD$27,405RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006715RSD$0.006790RSD$0.006417RSD$0.006443RSD$5,841.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006625RSD$0.007117RSD$0.006533RSD$0.006715RSD$21,768RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007118RSD$0.007324RSD$0.006601RSD$0.006639RSD$58,895RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007662RSD$0.007948RSD$0.006998RSD$0.007133RSD$50,468RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008162RSD$0.008412RSD$0.007648RSD$0.007648RSD$36,824RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008148RSD$0.008340RSD$0.007968RSD$0.008146RSD$57,228RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007846RSD$0.008167RSD$0.007642RSD$0.008147RSD$66,489RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007652RSD$0.008110RSD$0.007652RSD$0.007853RSD$43,569RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008252RSD$0.008278RSD$0.007615RSD$0.007657RSD$85,055RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008830RSD$0.008993RSD$0.008252RSD$0.008252RSD$38,683RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008980RSD$0.009199RSD$0.008717RSD$0.008830RSD$4,008.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008877RSD$0.009536RSD$0.008821RSD$0.008987RSD$31,547RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008600RSD$0.009058RSD$0.008471RSD$0.008877RSD$52,028RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009184RSD$0.009335RSD$0.008520RSD$0.008580RSD$31,794RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009536RSD$0.009606RSD$0.008861RSD$0.009184RSD$78,991RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009621RSD$0.01039RSD$0.009134RSD$0.009536RSD$398,038RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009593RSD$0.009760RSD$0.008635RSD$0.009621RSD$66,825RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009068RSD$0.009676RSD$0.008921RSD$0.009593RSD$80,231RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009019RSD$0.009875RSD$0.008929RSD$0.009049RSD$535,174RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009296RSD$0.01185RSD$0.008781RSD$0.008998RSD$241,057RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009234RSD$0.009528RSD$0.008808RSD$0.009296RSD$149,787RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01097RSD$0.01127RSD$0.009079RSD$0.009234RSD$254,440RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01018RSD$0.01106RSD$0.009849RSD$0.01092RSD$135,561RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008890RSD$0.01036RSD$0.008773RSD$0.01018RSD$73,746RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008525RSD$0.008908RSD$0.008301RSD$0.008895RSD$111,483RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008491RSD$0.009104RSD$0.008341RSD$0.008525RSD$43,681RSD$0.00

Dobijte potpun pregled istorije cene za WachAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WachAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WachAi, kao i istorijski obim trgovanja za WACH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WachAi, od početne cene za WachAi do najnovijih podataka o ceni za WACH. Naš alat za istoriju cene za WACH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije