Slika za WACH
WACHWachAi
RSD$0.005848
-7.61%
1D

WachAi (WACH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.006360RSD$0.006421RSD$0.005919RSD$0.006034RSD$17,805RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006668RSD$0.006668RSD$0.006212RSD$0.006360RSD$4,038.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006668RSD$0.006668RSD$0.006668RSD$0.006668RSD$0.006651RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006703RSD$0.006796RSD$0.006566RSD$0.006668RSD$0.006661RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006810RSD$0.006839RSD$0.006353RSD$0.006717RSD$433.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007638RSD$0.007818RSD$0.006731RSD$0.006810RSD$26,730RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008106RSD$0.008198RSD$0.007433RSD$0.007648RSD$9,918.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007397RSD$0.008270RSD$0.007380RSD$0.008088RSD$5,433.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007176RSD$0.007678RSD$0.007102RSD$0.007411RSD$420.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006883RSD$0.007310RSD$0.006760RSD$0.007176RSD$3,376.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007183RSD$0.007551RSD$0.006760RSD$0.006897RSD$7,903.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007182RSD$0.007560RSD$0.007033RSD$0.007183RSD$961.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006894RSD$0.007418RSD$0.006868RSD$0.007197RSD$14,257RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007931RSD$0.007931RSD$0.006862RSD$0.006863RSD$33,385RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008110RSD$0.008192RSD$0.007396RSD$0.007931RSD$23,561RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007794RSD$0.008143RSD$0.007668RSD$0.008108RSD$27,621RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007718RSD$0.007899RSD$0.007350RSD$0.007786RSD$47,507RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006673RSD$0.007722RSD$0.006620RSD$0.007703RSD$22,662RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007142RSD$0.007150RSD$0.006259RSD$0.006673RSD$45,150RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006964RSD$0.007579RSD$0.006708RSD$0.007142RSD$71,907RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006964RSD$0.006964RSD$0.006964RSD$0.006964RSD$1,060.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006964RSD$0.006964RSD$0.006964RSD$0.006964RSD$1,060.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006841RSD$0.007196RSD$0.006639RSD$0.006964RSD$3,204.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006754RSD$0.006953RSD$0.006734RSD$0.006841RSD$3,946.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006240RSD$0.006752RSD$0.006160RSD$0.006750RSD$23,355RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006382RSD$0.006500RSD$0.006170RSD$0.006240RSD$31,524RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006617RSD$0.006678RSD$0.006203RSD$0.006382RSD$33,947RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007021RSD$0.007220RSD$0.006586RSD$0.006625RSD$2,841.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006859RSD$0.007100RSD$0.006818RSD$0.007021RSD$26,137RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006656RSD$0.007006RSD$0.006533RSD$0.006859RSD$28,290RSD$0.00

Dobijte potpun pregled istorije cene za WachAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WachAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WachAi, kao i istorijski obim trgovanja za WACH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WachAi, od početne cene za WachAi do najnovijih podataka o ceni za WACH. Naš alat za istoriju cene za WACH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije