Slika za WABUU
WABUUWabuu
RSD$0.0₅3062
0.28%
1D

Wabuu (WABUU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₅3057RSD$0.0₅3081RSD$0.0₅3044RSD$0.0₅3056RSD$1,048.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2634RSD$0.0₅3119RSD$0.0₅2634RSD$0.0₅3057RSD$134.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$1,085.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$1,085.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$1,085.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$1,085.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$1,085.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$1,085.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$0.0₅2634RSD$1,085.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2649RSD$0.0₅2655RSD$0.0₅2609RSD$0.0₅2634RSD$1,083.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2509RSD$0.0₅2652RSD$0.0₅2505RSD$0.0₅2647RSD$12,819RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2212RSD$0.0₅2515RSD$0.0₅2212RSD$0.0₅2504RSD$8,229.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2212RSD$0.0₅2212RSD$0.0₅2212RSD$0.0₅2212RSD$261.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2212RSD$0.0₅2212RSD$0.0₅2212RSD$0.0₅2212RSD$261.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2289RSD$0.0₅2289RSD$0.0₅2188RSD$0.0₅2212RSD$295.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2289RSD$0.0₅2289RSD$0.0₅2289RSD$0.0₅2289RSD$982.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2289RSD$0.0₅2289RSD$0.0₅2289RSD$0.0₅2289RSD$982.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2289RSD$0.0₅2289RSD$0.0₅2289RSD$0.0₅2289RSD$982.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2289RSD$0.0₅2289RSD$0.0₅2289RSD$0.0₅2289RSD$982.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2287RSD$0.0₅2290RSD$0.0₅2279RSD$0.0₅2289RSD$981.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2219RSD$0.0₅2346RSD$0.0₅2214RSD$0.0₅2286RSD$35,997RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2830RSD$0.0₅2830RSD$0.0₅2224RSD$0.0₅2224RSD$9,953.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2830RSD$0.0₅2830RSD$0.0₅2830RSD$0.0₅2830RSD$162.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2853RSD$0.0₅2854RSD$0.0₅2803RSD$0.0₅2830RSD$13,476RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2853RSD$0.0₅2853RSD$0.0₅2853RSD$0.0₅2853RSD$24,500RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2860RSD$0.0₅2982RSD$0.0₅2840RSD$0.0₅2853RSD$24,631RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅3227RSD$0.0₅3227RSD$0.0₅2826RSD$0.0₅2860RSD$15,506RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅3227RSD$0.0₅3227RSD$0.0₅3227RSD$0.0₅3227RSD$1,822.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅3227RSD$0.0₅3227RSD$0.0₅3227RSD$0.0₅3227RSD$1,822.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅3227RSD$0.0₅3227RSD$0.0₅3227RSD$0.0₅3227RSD$1,822.70RSD$0.00

Dobijte potpun pregled istorije cene za Wabuu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wabuu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wabuu, kao i istorijski obim trgovanja za WABUU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wabuu, od početne cene za Wabuu do najnovijih podataka o ceni za WABUU. Naš alat za istoriju cene za WABUU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije