Slika za WABBIT
WABBITWABBIT
RSD$0.001008
0.64%
1D

WABBIT (WABBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001008RSD$0.001008RSD$0.001008RSD$0.001008RSD$1,432.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001008RSD$0.001008RSD$0.001008RSD$0.001008RSD$1,432.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009903RSD$0.001015RSD$0.0009863RSD$0.001008RSD$715.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009903RSD$0.0009903RSD$0.0009903RSD$0.0009903RSD$48.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009903RSD$0.0009903RSD$0.0009903RSD$0.0009903RSD$48.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009844RSD$0.001036RSD$0.0009668RSD$0.0009903RSD$127.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009844RSD$0.0009844RSD$0.0009844RSD$0.0009844RSD$322.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009844RSD$0.0009844RSD$0.0009844RSD$0.0009844RSD$322.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009816RSD$0.0009954RSD$0.0009710RSD$0.0009844RSD$869.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009417RSD$0.0009849RSD$0.0009417RSD$0.0009816RSD$1,275.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009417RSD$0.0009417RSD$0.0009417RSD$0.0009417RSD$1,219.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009917RSD$0.001109RSD$0.0009284RSD$0.0009417RSD$1,231.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001003RSD$0.001139RSD$0.0009516RSD$0.0009679RSD$4,007.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001113RSD$0.001113RSD$0.0009658RSD$0.001002RSD$2,001.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$1.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001117RSD$0.001125RSD$0.001104RSD$0.001113RSD$1.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001213RSD$0.001240RSD$0.001114RSD$0.001116RSD$83.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001217RSD$0.001221RSD$0.001150RSD$0.001213RSD$691.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001234RSD$0.001248RSD$0.001183RSD$0.001217RSD$3,414.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001061RSD$0.001234RSD$0.001059RSD$0.001234RSD$3,285.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007929RSD$0.001061RSD$0.0007929RSD$0.001061RSD$1,792.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007929RSD$0.0007929RSD$0.0007929RSD$0.0007929RSD$1,558.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007819RSD$0.0007929RSD$0.0007819RSD$0.0007929RSD$1,179.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$0.7141RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$0.7141RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$0.7141RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$0.7141RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007841RSD$0.0007842RSD$0.0007810RSD$0.0007819RSD$8.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007835RSD$0.0007982RSD$0.0007708RSD$0.0007841RSD$69.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008294RSD$0.0008294RSD$0.0007941RSD$0.0007994RSD$5.38RSD$0.00

Dobijte potpun pregled istorije cene za WABBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WABBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WABBIT, kao i istorijski obim trgovanja za WABBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WABBIT, od početne cene za WABBIT do najnovijih podataka o ceni za WABBIT. Naš alat za istoriju cene za WABBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije