Slika za W3GG
W3GGW3GG
RSD$0.04904
-0.06%
1D

W3GG (W3GG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.04928RSD$0.04941RSD$0.04903RSD$0.04903RSD$8,192.56RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04927RSD$0.04954RSD$0.04927RSD$0.04928RSD$3,642.01RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04955RSD$0.04964RSD$0.04927RSD$0.04927RSD$1,975.46RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04966RSD$0.04966RSD$0.04955RSD$0.04955RSD$27,808RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05041RSD$0.05041RSD$0.04946RSD$0.04966RSD$7,185.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05040RSD$0.05041RSD$0.05040RSD$0.05041RSD$6,615.71RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05068RSD$0.05070RSD$0.05040RSD$0.05040RSD$14,819RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05159RSD$0.05160RSD$0.05066RSD$0.05068RSD$11,239RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05105RSD$0.05159RSD$0.05091RSD$0.05159RSD$6,800.83RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05103RSD$0.05106RSD$0.05103RSD$0.05105RSD$2,139.72RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05053RSD$0.05105RSD$0.05053RSD$0.05103RSD$5,164.42RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05066RSD$0.05079RSD$0.05052RSD$0.05053RSD$9,858.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05117RSD$0.05119RSD$0.05066RSD$0.05066RSD$4,982.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05113RSD$0.05118RSD$0.05079RSD$0.05117RSD$21,512RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05210RSD$0.05210RSD$0.05113RSD$0.05113RSD$12,384RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05222RSD$0.05233RSD$0.05195RSD$0.05210RSD$11,230RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05180RSD$0.05222RSD$0.05180RSD$0.05222RSD$3,813.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05209RSD$0.05209RSD$0.05180RSD$0.05180RSD$8,176.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05196RSD$0.05236RSD$0.05196RSD$0.05209RSD$6,376.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05249RSD$0.05250RSD$0.05196RSD$0.05196RSD$3,820.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05223RSD$0.05250RSD$0.05222RSD$0.05249RSD$12,171RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05278RSD$0.05303RSD$0.05222RSD$0.05223RSD$17,232RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05277RSD$0.05298RSD$0.05249RSD$0.05278RSD$48,570RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05563RSD$0.05563RSD$0.05261RSD$0.05277RSD$41,291RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05534RSD$0.05590RSD$0.05534RSD$0.05563RSD$8,847.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05506RSD$0.05563RSD$0.05506RSD$0.05534RSD$7,002.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05507RSD$0.05534RSD$0.05506RSD$0.05506RSD$7,628.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05548RSD$0.05563RSD$0.05507RSD$0.05507RSD$11,942RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05522RSD$0.05550RSD$0.05488RSD$0.05548RSD$12,056RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05536RSD$0.05546RSD$0.05521RSD$0.05522RSD$405,478RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05534RSD$0.05749RSD$0.05520RSD$0.05536RSD$199,797RSD$0.00

Dobijte potpun pregled istorije cene za W3GG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za W3GG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za W3GG, kao i istorijski obim trgovanja za W3GG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za W3GG, od početne cene za W3GG do najnovijih podataka o ceni za W3GG. Naš alat za istoriju cene za W3GG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije