Slika za W3GG
W3GGW3GG
RSD$0.04933
-0.96%
1D

W3GG (W3GG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04969RSD$0.05019RSD$0.04968RSD$0.04983RSD$4,348.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04994RSD$0.04994RSD$0.04968RSD$0.04969RSD$5,852.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04982RSD$0.04994RSD$0.04982RSD$0.04994RSD$22,814RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04945RSD$0.05006RSD$0.04945RSD$0.04983RSD$12,631RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04958RSD$0.04958RSD$0.04944RSD$0.04945RSD$3,032.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04971RSD$0.04989RSD$0.04958RSD$0.04958RSD$4,175.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04994RSD$0.04994RSD$0.04970RSD$0.04971RSD$8,190.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05006RSD$0.05018RSD$0.04934RSD$0.04994RSD$1,968.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04972RSD$0.05007RSD$0.04972RSD$0.05006RSD$3,732.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04962RSD$0.04976RSD$0.04949RSD$0.04972RSD$17,001RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05081RSD$0.05081RSD$0.04960RSD$0.04962RSD$31,376RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05067RSD$0.05084RSD$0.05037RSD$0.05081RSD$1.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04815RSD$0.08718RSD$0.04804RSD$0.05067RSD$881,431RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04852RSD$0.04853RSD$0.04815RSD$0.04816RSD$4,137.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04841RSD$0.04853RSD$0.04829RSD$0.04852RSD$15,903RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04854RSD$0.04900RSD$0.04841RSD$0.04841RSD$4,465.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04853RSD$0.04854RSD$0.04853RSD$0.04854RSD$22,869RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04901RSD$0.04924RSD$0.04853RSD$0.04853RSD$19,172RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04936RSD$0.04936RSD$0.04910RSD$0.04912RSD$2,209.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04923RSD$0.04946RSD$0.04923RSD$0.04936RSD$7,347.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04923RSD$0.04923RSD$0.04922RSD$0.04923RSD$4,359.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04947RSD$0.04947RSD$0.04922RSD$0.04923RSD$49,521RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04911RSD$0.04959RSD$0.04875RSD$0.04947RSD$41,845RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05096RSD$0.05100RSD$0.04878RSD$0.04911RSD$72,770RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04958RSD$0.05097RSD$0.04956RSD$0.05096RSD$45,527RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04916RSD$0.04982RSD$0.04884RSD$0.04958RSD$143,316RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04556RSD$0.04946RSD$0.04556RSD$0.04916RSD$36,686RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04555RSD$0.04556RSD$0.04554RSD$0.04556RSD$7,774.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04522RSD$0.04566RSD$0.04522RSD$0.04555RSD$14,577RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04522RSD$0.04523RSD$0.04522RSD$0.04522RSD$2,373.27RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04533RSD$0.04566RSD$0.04522RSD$0.04522RSD$13,565RSD$0.00

Dobijte potpun pregled istorije cene za W3GG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za W3GG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za W3GG, kao i istorijski obim trgovanja za W3GG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za W3GG, od početne cene za W3GG do najnovijih podataka o ceni za W3GG. Naš alat za istoriju cene za W3GG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije