Slika za W3GG
W3GGW3GG
RSD$0.05478
0.82%
1D

W3GG (W3GG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.05454RSD$0.05482RSD$0.05420RSD$0.05480RSD$11,907RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05468RSD$0.05478RSD$0.05453RSD$0.05454RSD$400,472RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05466RSD$0.05678RSD$0.05452RSD$0.05468RSD$197,330RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05649RSD$0.05649RSD$0.05466RSD$0.05466RSD$2,957.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05650RSD$0.05650RSD$0.05649RSD$0.05649RSD$233.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05649RSD$0.05650RSD$0.05649RSD$0.05650RSD$3,469.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05649RSD$0.05649RSD$0.05648RSD$0.05649RSD$26,422RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05652RSD$0.05932RSD$0.05649RSD$0.05649RSD$42,893RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05475RSD$0.05940RSD$0.05435RSD$0.05652RSD$66,426RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05410RSD$0.05476RSD$0.05409RSD$0.05475RSD$9,107.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05449RSD$0.05449RSD$0.05410RSD$0.05410RSD$5,928.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05410RSD$0.05449RSD$0.05410RSD$0.05449RSD$7,174.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05371RSD$0.05422RSD$0.05371RSD$0.05410RSD$37,755RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05409RSD$0.05475RSD$0.05371RSD$0.05371RSD$17,446RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05407RSD$0.05409RSD$0.05406RSD$0.05409RSD$18,230RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05421RSD$0.05487RSD$0.05407RSD$0.05407RSD$23,165RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05447RSD$0.05447RSD$0.05395RSD$0.05421RSD$12,340RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05436RSD$0.05462RSD$0.05421RSD$0.05447RSD$15,764RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05514RSD$0.05516RSD$0.05435RSD$0.05436RSD$165,776RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05567RSD$0.06177RSD$0.05501RSD$0.05514RSD$32,798RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05540RSD$0.05567RSD$0.05540RSD$0.05567RSD$14,319RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05568RSD$0.05568RSD$0.05513RSD$0.05540RSD$34,806RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05555RSD$0.05608RSD$0.05502RSD$0.05568RSD$156,387RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05568RSD$0.06172RSD$0.05517RSD$0.05555RSD$219,585RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05412RSD$0.06165RSD$0.05412RSD$0.05568RSD$514,736RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07578RSD$0.07578RSD$0.05387RSD$0.05413RSD$4.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05306RSD$0.1350RSD$0.05281RSD$0.07560RSD$2.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05358RSD$0.05358RSD$0.05265RSD$0.05306RSD$100,807RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05471RSD$0.05590RSD$0.05358RSD$0.05358RSD$3.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05092RSD$0.1469RSD$0.05090RSD$0.05471RSD$1.64MRSD$0.00

Dobijte potpun pregled istorije cene za W3GG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za W3GG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za W3GG, kao i istorijski obim trgovanja za W3GG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za W3GG, od početne cene za W3GG do najnovijih podataka o ceni za W3GG. Naš alat za istoriju cene za W3GG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije