logo
Slika za WCO
WCOW Coin
RSD$0.01417
0.42%
1D

W Coin (WCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01406RSD$0.01419RSD$0.01399RSD$0.01417RSD$1.68MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01383RSD$0.01413RSD$0.01382RSD$0.01406RSD$981,713RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01370RSD$0.01387RSD$0.01370RSD$0.01383RSD$191,528RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01369RSD$0.01451RSD$0.01360RSD$0.01370RSD$52,207RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01377RSD$0.01440RSD$0.01360RSD$0.01369RSD$100,117RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01390RSD$0.01492RSD$0.01377RSD$0.01377RSD$80,793RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01301RSD$0.01910RSD$0.01301RSD$0.01390RSD$314,955RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01450RSD$0.01450RSD$0.01301RSD$0.01301RSD$125,611RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01429RSD$0.01463RSD$0.01360RSD$0.01450RSD$33,168RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01495RSD$0.01495RSD$0.01387RSD$0.01429RSD$244,884RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01464RSD$0.01510RSD$0.01380RSD$0.01495RSD$315,008RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01492RSD$0.01521RSD$0.01443RSD$0.01464RSD$301,689RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01524RSD$0.01554RSD$0.01439RSD$0.01492RSD$239,578RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01569RSD$0.01577RSD$0.01524RSD$0.01524RSD$107,169RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01520RSD$0.01570RSD$0.01518RSD$0.01569RSD$89,179RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01580RSD$0.01625RSD$0.01520RSD$0.01520RSD$221,001RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01590RSD$0.01611RSD$0.01537RSD$0.01580RSD$114,671RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01576RSD$0.01626RSD$0.01537RSD$0.01590RSD$102,870RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01581RSD$0.01616RSD$0.01557RSD$0.01576RSD$139,083RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01617RSD$0.01656RSD$0.01556RSD$0.01581RSD$146,807RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01590RSD$0.01659RSD$0.01568RSD$0.01617RSD$101,523RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01620RSD$0.01620RSD$0.01587RSD$0.01590RSD$184,437RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01754RSD$0.01765RSD$0.01559RSD$0.01620RSD$100,823RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01727RSD$0.01778RSD$0.01656RSD$0.01754RSD$130,360RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01632RSD$0.01745RSD$0.01632RSD$0.01727RSD$329,061RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01759RSD$0.01775RSD$0.01632RSD$0.01632RSD$403,493RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01863RSD$0.01863RSD$0.01725RSD$0.01759RSD$311,242RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01721RSD$0.01905RSD$0.01721RSD$0.01863RSD$175,264RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01834RSD$0.01959RSD$0.01698RSD$0.01721RSD$381,579RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02051RSD$0.02051RSD$0.01834RSD$0.01834RSD$263,718RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02098RSD$0.02098RSD$0.01977RSD$0.02051RSD$259,045RSD$0.00

Dobijte potpun pregled istorije cene za W Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za W Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za W Coin, kao i istorijski obim trgovanja za WCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za W Coin, od početne cene za W Coin do najnovijih podataka o ceni za WCO. Naš alat za istoriju cene za WCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije