Slika za WCO
WCOW Coin
RSD$0.01855
-0.03%
1D

W Coin (WCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01944RSD$0.01996RSD$0.01851RSD$0.01895RSD$278,321RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01674RSD$0.01987RSD$0.01674RSD$0.01944RSD$530,810RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01620RSD$0.01989RSD$0.01502RSD$0.01674RSD$294,493RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01831RSD$0.01831RSD$0.01436RSD$0.01620RSD$100,142RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01674RSD$0.01866RSD$0.01637RSD$0.01831RSD$67,646RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01769RSD$0.01811RSD$0.01650RSD$0.01674RSD$149,298RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01822RSD$0.01872RSD$0.01764RSD$0.01769RSD$204,929RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01744RSD$0.01884RSD$0.01744RSD$0.01822RSD$245,876RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01807RSD$0.01952RSD$0.01740RSD$0.01744RSD$293,865RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01833RSD$0.01994RSD$0.01791RSD$0.01807RSD$390,950RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01796RSD$0.01882RSD$0.01758RSD$0.01833RSD$132,441RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01811RSD$0.01918RSD$0.01744RSD$0.01796RSD$112,928RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01741RSD$0.01901RSD$0.01739RSD$0.01811RSD$165,422RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01804RSD$0.02005RSD$0.01740RSD$0.01741RSD$274,982RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01803RSD$0.01955RSD$0.01800RSD$0.01804RSD$93,030RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01748RSD$0.01887RSD$0.01748RSD$0.01803RSD$43,592RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01931RSD$0.01931RSD$0.01738RSD$0.01748RSD$99,564RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01840RSD$0.01931RSD$0.01840RSD$0.01931RSD$101,884RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02035RSD$0.02046RSD$0.01840RSD$0.01840RSD$33,096RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02149RSD$0.02149RSD$0.01893RSD$0.02035RSD$48,037RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02097RSD$0.02149RSD$0.02046RSD$0.02149RSD$148,044RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01841RSD$0.02097RSD$0.01841RSD$0.02097RSD$196,313RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01778RSD$0.02056RSD$0.01740RSD$0.01841RSD$181,133RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01842RSD$0.01921RSD$0.01636RSD$0.01778RSD$502,438RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01646RSD$0.01944RSD$0.01597RSD$0.01842RSD$389,427RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01637RSD$0.01759RSD$0.01536RSD$0.01646RSD$710,340RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01534RSD$0.01702RSD$0.01331RSD$0.01602RSD$1.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01635RSD$0.01645RSD$0.01351RSD$0.01534RSD$1.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01734RSD$0.01737RSD$0.01617RSD$0.01635RSD$1.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01852RSD$0.01860RSD$0.01636RSD$0.01734RSD$1.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01962RSD$0.02042RSD$0.01703RSD$0.01852RSD$2.16MRSD$0.00

Dobijte potpun pregled istorije cene za W Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za W Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za W Coin, kao i istorijski obim trgovanja za WCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za W Coin, od početne cene za W Coin do najnovijih podataka o ceni za WCO. Naš alat za istoriju cene za WCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije