logo
Slika za WCO
WCOW Coin
RSD$0.01428
1.34%
1D

W Coin (WCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01412RSD$0.01425RSD$0.01404RSD$0.01423RSD$1.69MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01389RSD$0.01418RSD$0.01388RSD$0.01412RSD$985,468RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01375RSD$0.01392RSD$0.01375RSD$0.01389RSD$192,260RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01374RSD$0.01457RSD$0.01365RSD$0.01375RSD$52,406RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01382RSD$0.01446RSD$0.01365RSD$0.01374RSD$100,500RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01396RSD$0.01497RSD$0.01382RSD$0.01382RSD$81,102RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01306RSD$0.01918RSD$0.01306RSD$0.01396RSD$316,160RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01456RSD$0.01456RSD$0.01306RSD$0.01306RSD$126,092RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01435RSD$0.01468RSD$0.01365RSD$0.01456RSD$33,295RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01501RSD$0.01501RSD$0.01393RSD$0.01435RSD$245,821RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01469RSD$0.01516RSD$0.01385RSD$0.01501RSD$316,213RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01497RSD$0.01527RSD$0.01449RSD$0.01469RSD$302,843RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01530RSD$0.01560RSD$0.01444RSD$0.01497RSD$240,494RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01575RSD$0.01583RSD$0.01529RSD$0.01530RSD$107,579RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01526RSD$0.01576RSD$0.01524RSD$0.01575RSD$89,520RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01586RSD$0.01631RSD$0.01526RSD$0.01526RSD$221,846RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01596RSD$0.01617RSD$0.01543RSD$0.01586RSD$115,110RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01582RSD$0.01632RSD$0.01543RSD$0.01596RSD$103,263RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01587RSD$0.01622RSD$0.01563RSD$0.01582RSD$139,615RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01623RSD$0.01662RSD$0.01562RSD$0.01587RSD$147,368RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01596RSD$0.01666RSD$0.01574RSD$0.01623RSD$101,911RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01626RSD$0.01626RSD$0.01593RSD$0.01596RSD$185,143RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01761RSD$0.01772RSD$0.01565RSD$0.01626RSD$101,208RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01733RSD$0.01785RSD$0.01662RSD$0.01761RSD$130,858RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01638RSD$0.01751RSD$0.01638RSD$0.01733RSD$330,319RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01766RSD$0.01782RSD$0.01638RSD$0.01638RSD$405,036RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01870RSD$0.01870RSD$0.01731RSD$0.01766RSD$312,433RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01727RSD$0.01912RSD$0.01727RSD$0.01870RSD$175,934RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01841RSD$0.01967RSD$0.01704RSD$0.01727RSD$383,039RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02059RSD$0.02059RSD$0.01841RSD$0.01841RSD$264,727RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02106RSD$0.02107RSD$0.01985RSD$0.02059RSD$260,035RSD$0.00

Dobijte potpun pregled istorije cene za W Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za W Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za W Coin, kao i istorijski obim trgovanja za WCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za W Coin, od početne cene za W Coin do najnovijih podataka o ceni za WCO. Naš alat za istoriju cene za WCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije