Slika za WCO
WCOW Coin
RSD$0.01660
4.29%
1D

W Coin (WCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01620RSD$0.01620RSD$0.01588RSD$0.01591RSD$184,500RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01755RSD$0.01766RSD$0.01560RSD$0.01620RSD$100,857RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01727RSD$0.01779RSD$0.01656RSD$0.01755RSD$130,404RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01632RSD$0.01745RSD$0.01632RSD$0.01727RSD$329,172RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01759RSD$0.01776RSD$0.01632RSD$0.01632RSD$403,629RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01864RSD$0.01864RSD$0.01725RSD$0.01759RSD$311,347RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01721RSD$0.01905RSD$0.01721RSD$0.01864RSD$175,323RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01834RSD$0.01960RSD$0.01698RSD$0.01721RSD$381,708RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02052RSD$0.02052RSD$0.01834RSD$0.01834RSD$263,807RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02099RSD$0.02099RSD$0.01978RSD$0.02052RSD$259,132RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02041RSD$0.02160RSD$0.01971RSD$0.02099RSD$230,471RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02125RSD$0.02176RSD$0.01895RSD$0.02041RSD$343,938RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02247RSD$0.02247RSD$0.01800RSD$0.02125RSD$245,738RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02149RSD$0.02305RSD$0.02116RSD$0.02247RSD$161,883RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02312RSD$0.02324RSD$0.02120RSD$0.02149RSD$166,627RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02175RSD$0.02312RSD$0.02082RSD$0.02312RSD$43,018RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02111RSD$0.02175RSD$0.02111RSD$0.02175RSD$119,139RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02073RSD$0.02111RSD$0.01974RSD$0.02111RSD$152,970RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02144RSD$0.02197RSD$0.01956RSD$0.02073RSD$890,719RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01938RSD$0.02324RSD$0.01768RSD$0.02144RSD$489,006RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01865RSD$0.01938RSD$0.01865RSD$0.01938RSD$317,606RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01989RSD$0.01998RSD$0.01865RSD$0.01865RSD$375,599RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01940RSD$0.01990RSD$0.01801RSD$0.01989RSD$203,725RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01990RSD$0.02043RSD$0.01895RSD$0.01940RSD$284,916RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01714RSD$0.02034RSD$0.01714RSD$0.01990RSD$543,389RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01658RSD$0.02036RSD$0.01538RSD$0.01714RSD$322,758RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01874RSD$0.01874RSD$0.01470RSD$0.01658RSD$102,515RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01714RSD$0.01911RSD$0.01676RSD$0.01874RSD$69,249RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01811RSD$0.01853RSD$0.01689RSD$0.01714RSD$152,835RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01865RSD$0.01917RSD$0.01806RSD$0.01811RSD$209,786RSD$0.00

Dobijte potpun pregled istorije cene za W Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za W Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za W Coin, kao i istorijski obim trgovanja za WCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za W Coin, od početne cene za W Coin do najnovijih podataka o ceni za WCO. Naš alat za istoriju cene za WCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije