Slika za W
WW
RSD$0.002380
0.28%
1D

W (W) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002380RSD$0.002380RSD$0.002380RSD$0.002380RSD$9,195.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002380RSD$0.002380RSD$0.002379RSD$0.002380RSD$9,194.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002443RSD$0.002443RSD$0.002379RSD$0.002380RSD$3,973.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002439RSD$0.002443RSD$0.002439RSD$0.002443RSD$565.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002439RSD$0.002439RSD$0.002439RSD$0.002439RSD$618.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002439RSD$0.002440RSD$0.002439RSD$0.002439RSD$4,818.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002490RSD$0.002490RSD$0.002439RSD$0.002439RSD$19,004RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002599RSD$0.002599RSD$0.002489RSD$0.002490RSD$6,812.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002599RSD$0.002599RSD$0.002599RSD$0.002599RSD$4,691.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002600RSD$0.002601RSD$0.002599RSD$0.002599RSD$5,770.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002406RSD$0.002604RSD$0.002406RSD$0.002600RSD$21,058RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002406RSD$0.002406RSD$0.002406RSD$0.002406RSD$12,032RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002406RSD$0.002407RSD$0.002405RSD$0.002406RSD$12,032RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002712RSD$0.002712RSD$0.002405RSD$0.002406RSD$2,795.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002712RSD$0.002712RSD$0.002712RSD$0.002712RSD$104.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002712RSD$0.002713RSD$0.002711RSD$0.002712RSD$857.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002750RSD$0.002751RSD$0.002711RSD$0.002711RSD$5,611.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002971RSD$0.002971RSD$0.002746RSD$0.002750RSD$32,270RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002929RSD$0.002971RSD$0.002921RSD$0.002971RSD$13,006RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002798RSD$0.002929RSD$0.002798RSD$0.002929RSD$22,285RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002906RSD$0.002906RSD$0.002786RSD$0.002798RSD$22,135RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002852RSD$0.002906RSD$0.002843RSD$0.002906RSD$10,273RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002843RSD$0.002853RSD$0.002843RSD$0.002852RSD$10,198RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002843RSD$0.002843RSD$0.002842RSD$0.002843RSD$9,631.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002860RSD$0.002861RSD$0.002842RSD$0.002843RSD$45,975RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002521RSD$0.002862RSD$0.002520RSD$0.002860RSD$117,228RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003252RSD$0.003252RSD$0.002520RSD$0.002521RSD$63,284RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002930RSD$0.003142RSD$0.002930RSD$0.003142RSD$8,006.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002923RSD$0.002941RSD$0.002922RSD$0.002930RSD$1,792.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002928RSD$0.002928RSD$0.002922RSD$0.002923RSD$124.81RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002930RSD$0.002930RSD$0.002927RSD$0.002928RSD$1,824.35RSD$0.00

Dobijte potpun pregled istorije cene za W pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za W – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za W, kao i istorijski obim trgovanja za W i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za W, od početne cene za W do najnovijih podataka o ceni za W. Naš alat za istoriju cene za W omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije