logo
Slika za VYPER
VYPERVYPER.WIN
RSD$0.004071
0.64%
1D

VYPER.WIN (VYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.004071RSD$0.004071RSD$0.004071RSD$0.004071RSD$186,583RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004071RSD$0.004071RSD$0.004071RSD$0.004071RSD$186,583RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004071RSD$0.004071RSD$0.004071RSD$0.004071RSD$186,583RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004071RSD$0.004071RSD$0.004071RSD$0.004071RSD$186,583RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004071RSD$0.004071RSD$0.004071RSD$0.004071RSD$186,583RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004071RSD$0.004071RSD$0.004071RSD$0.004071RSD$186,583RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004071RSD$0.004071RSD$0.004071RSD$0.004071RSD$186,583RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004071RSD$0.004071RSD$0.004071RSD$0.004071RSD$186,583RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004039RSD$0.004071RSD$0.004039RSD$0.004071RSD$186,502RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007128RSD$0.007128RSD$0.003884RSD$0.004039RSD$92,811RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007128RSD$0.007128RSD$0.007128RSD$0.007128RSD$85.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007128RSD$0.007128RSD$0.007128RSD$0.007128RSD$85.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007128RSD$0.007128RSD$0.007128RSD$0.007128RSD$85.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007128RSD$0.007128RSD$0.007128RSD$0.007128RSD$85.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007128RSD$0.007128RSD$0.007128RSD$0.007128RSD$85.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007128RSD$0.007128RSD$0.007128RSD$0.007128RSD$85.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007128RSD$0.007128RSD$0.007128RSD$0.007128RSD$85.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007128RSD$0.007128RSD$0.007128RSD$0.007128RSD$85.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007128RSD$0.007128RSD$0.007128RSD$0.007128RSD$85.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005500RSD$0.007700RSD$0.005500RSD$0.007128RSD$537.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005500RSD$0.005500RSD$0.005500RSD$0.005500RSD$1,739.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005500RSD$0.005500RSD$0.005500RSD$0.005500RSD$1,739.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005559RSD$0.006195RSD$0.005375RSD$0.005498RSD$2,796.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006216RSD$0.006216RSD$0.005342RSD$0.005550RSD$1,702.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006216RSD$0.006216RSD$0.006216RSD$0.006216RSD$295.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006216RSD$0.006216RSD$0.006216RSD$0.006216RSD$295.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007505RSD$0.007505RSD$0.005976RSD$0.006216RSD$343.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007505RSD$0.007505RSD$0.007505RSD$0.007505RSD$2,913.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007505RSD$0.007505RSD$0.007505RSD$0.007505RSD$2,913.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007505RSD$0.007505RSD$0.007505RSD$0.007505RSD$2,913.92RSD$0.00

Dobijte potpun pregled istorije cene za VYPER.WIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VYPER.WIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VYPER.WIN, kao i istorijski obim trgovanja za VYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VYPER.WIN, od početne cene za VYPER.WIN do najnovijih podataka o ceni za VYPER. Naš alat za istoriju cene za VYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije