logo
Slika za VYPER
VYPERVYPER.WIN
RSD$0.005227
-13.09%
1D

VYPER.WIN (VYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.006008RSD$0.006008RSD$0.006008RSD$0.006008RSD$285.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006008RSD$0.006008RSD$0.006008RSD$0.006008RSD$285.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007255RSD$0.007255RSD$0.005777RSD$0.006008RSD$332.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007255RSD$0.007255RSD$0.007255RSD$0.007255RSD$2,816.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007255RSD$0.007255RSD$0.007255RSD$0.007255RSD$2,816.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007255RSD$0.007255RSD$0.007255RSD$0.007255RSD$2,816.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007255RSD$0.007255RSD$0.007255RSD$0.007255RSD$2,816.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007255RSD$0.007255RSD$0.007255RSD$0.007255RSD$2,816.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007255RSD$0.007255RSD$0.007255RSD$0.007255RSD$2,816.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007255RSD$0.007255RSD$0.007255RSD$0.007255RSD$2,816.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007255RSD$0.007255RSD$0.007255RSD$0.007255RSD$2,816.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009163RSD$0.009163RSD$0.007212RSD$0.007255RSD$2,547.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009163RSD$0.009163RSD$0.009163RSD$0.009163RSD$2,264.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009163RSD$0.009163RSD$0.009163RSD$0.009163RSD$2,264.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009163RSD$0.009163RSD$0.009163RSD$0.009163RSD$2,264.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009087RSD$0.009677RSD$0.009087RSD$0.009163RSD$2,323.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009087RSD$0.009087RSD$0.009087RSD$0.009087RSD$396.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009087RSD$0.009087RSD$0.009087RSD$0.009087RSD$396.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009087RSD$0.009087RSD$0.009087RSD$0.009087RSD$396.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009334RSD$0.009991RSD$0.008948RSD$0.009087RSD$442.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009535RSD$0.009595RSD$0.008723RSD$0.009334RSD$5,101.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008396RSD$0.01073RSD$0.008396RSD$0.009535RSD$15,738RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007332RSD$0.008087RSD$0.007332RSD$0.008087RSD$1,427.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007237RSD$0.007338RSD$0.007237RSD$0.007332RSD$1,342.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006078RSD$0.007237RSD$0.006078RSD$0.007237RSD$311.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006087RSD$0.006128RSD$0.006072RSD$0.006078RSD$214.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004868RSD$0.006179RSD$0.004868RSD$0.006087RSD$1,067.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004868RSD$0.004868RSD$0.004868RSD$0.004868RSD$4,046.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004868RSD$0.004868RSD$0.004868RSD$0.004868RSD$4,046.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004868RSD$0.004868RSD$0.004868RSD$0.004868RSD$4,046.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004868RSD$0.004868RSD$0.004868RSD$0.004868RSD$4,046.45RSD$0.00

Dobijte potpun pregled istorije cene za VYPER.WIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VYPER.WIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VYPER.WIN, kao i istorijski obim trgovanja za VYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VYPER.WIN, od početne cene za VYPER.WIN do najnovijih podataka o ceni za VYPER. Naš alat za istoriju cene za VYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije