logo
Slika za VVS
VVSVVS Finance
RSD$0.00009535
-3.95%
1D

VVS Finance (VVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.00009811RSD$0.00009949RSD$0.00009700RSD$0.00009780RSD$3.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00009850RSD$0.00009910RSD$0.00009565RSD$0.00009811RSD$2.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001004RSD$0.0001025RSD$0.00009709RSD$0.00009851RSD$5.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001014RSD$0.0001030RSD$0.00009979RSD$0.0001004RSD$7.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001028RSD$0.0001103RSD$0.0001015RSD$0.0001015RSD$3.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001033RSD$0.0001315RSD$0.0001008RSD$0.0001026RSD$2.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001132RSD$0.0001220RSD$0.0001030RSD$0.0001033RSD$2.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001016RSD$0.0001187RSD$0.00009659RSD$0.0001132RSD$8.92MRSD$4.49B
Oct 8, 2026Oct 9, 2026RSD$0.0001073RSD$0.0001130RSD$0.0001003RSD$0.0001031RSD$4.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001137RSD$0.0001149RSD$0.0001063RSD$0.0001073RSD$5.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001166RSD$0.0001179RSD$0.0001132RSD$0.0001137RSD$3.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001164RSD$0.0001184RSD$0.0001154RSD$0.0001166RSD$2.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001129RSD$0.0001171RSD$0.0001124RSD$0.0001164RSD$1.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001161RSD$0.0001161RSD$0.0001120RSD$0.0001129RSD$3.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001168RSD$0.0001200RSD$0.0001150RSD$0.0001160RSD$4.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001136RSD$0.0001186RSD$0.0001136RSD$0.0001168RSD$5.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001135RSD$0.0001136RSD$6.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001185RSD$0.0001206RSD$0.0001160RSD$0.0001172RSD$11.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001137RSD$0.0001185RSD$0.0001093RSD$0.0001185RSD$7.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001146RSD$0.0001167RSD$0.0001131RSD$0.0001136RSD$4.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001130RSD$0.0001148RSD$0.0001116RSD$0.0001146RSD$4.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001081RSD$0.0001129RSD$0.0001079RSD$0.0001128RSD$5.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001046RSD$0.0001093RSD$0.0001041RSD$0.0001079RSD$7.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001144RSD$0.0001162RSD$0.0001045RSD$0.0001046RSD$12.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001126RSD$0.0001166RSD$0.0001124RSD$0.0001144RSD$19.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001019RSD$0.0001134RSD$0.0001019RSD$0.0001126RSD$10.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001026RSD$0.0001030RSD$0.00009960RSD$0.0001019RSD$5.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001028RSD$0.0001047RSD$0.0001012RSD$0.0001029RSD$6.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001004RSD$0.0001054RSD$0.0001004RSD$0.0001036RSD$3.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009827RSD$0.0001020RSD$0.00009815RSD$0.0001004RSD$6.57MRSD$0.00

Dobijte potpun pregled istorije cene za VVS Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VVS Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VVS Finance, kao i istorijski obim trgovanja za VVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VVS Finance, od početne cene za VVS Finance do najnovijih podataka o ceni za VVS. Naš alat za istoriju cene za VVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije