Slika za VULT
VULTVultisig
RSD$5.96
-3.58%
1D

Vultisig (VULT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$6.22RSD$6.22RSD$6.02RSD$6.02RSD$186,727RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.45RSD$6.45RSD$6.22RSD$6.22RSD$65,700RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$257,631RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$257,631RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$257,631RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$257,631RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$257,631RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.45RSD$6.45RSD$6.45RSD$6.45RSD$262,170RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.57RSD$6.57RSD$6.45RSD$6.45RSD$97,924RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.63RSD$6.63RSD$6.57RSD$6.57RSD$87,596RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.68RSD$6.68RSD$6.63RSD$6.63RSD$280,175RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.96RSD$6.96RSD$6.68RSD$6.68RSD$320,368RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.96RSD$6.96RSD$6.96RSD$6.96RSD$193,301RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.96RSD$6.96RSD$6.96RSD$6.96RSD$193,301RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.96RSD$6.96RSD$6.96RSD$6.96RSD$237,906RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.85RSD$6.96RSD$6.85RSD$6.96RSD$2,703.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.85RSD$6.85RSD$6.85RSD$6.85RSD$1,603.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.85RSD$6.85RSD$6.85RSD$6.85RSD$1,603.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.85RSD$6.85RSD$6.85RSD$6.85RSD$581,925RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.32RSD$7.32RSD$6.85RSD$6.85RSD$1.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.62RSD$7.39RSD$6.62RSD$7.32RSD$1.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.80RSD$6.80RSD$6.62RSD$6.62RSD$206,102RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.81RSD$6.81RSD$6.80RSD$6.80RSD$53,103RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.79RSD$6.81RSD$6.79RSD$6.81RSD$13,202RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.79RSD$6.79RSD$6.79RSD$6.79RSD$87,200RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.75RSD$6.79RSD$6.74RSD$6.79RSD$211,759RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.81RSD$6.81RSD$6.73RSD$6.75RSD$253,811RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.86RSD$6.86RSD$6.81RSD$6.81RSD$56,895RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.91RSD$6.91RSD$6.85RSD$6.86RSD$174,256RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.91RSD$6.91RSD$6.88RSD$6.91RSD$147,102RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.97RSD$6.97RSD$6.91RSD$6.91RSD$98,236RSD$0.00

Dobijte potpun pregled istorije cene za Vultisig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vultisig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vultisig, kao i istorijski obim trgovanja za VULT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vultisig, od početne cene za Vultisig do najnovijih podataka o ceni za VULT. Naš alat za istoriju cene za VULT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije