Slika za VULT
VULTVultisig
RSD$6.58
27.42%
1D

Vultisig (VULT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$5.20RSD$6.62RSD$5.20RSD$5.87RSD$1.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.19RSD$5.20RSD$5.16RSD$5.20RSD$82,544RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.05RSD$5.19RSD$5.05RSD$5.19RSD$11,806RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$1,351.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.14RSD$5.14RSD$5.05RSD$5.05RSD$171,727RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.57RSD$5.18RSD$4.53RSD$5.14RSD$115,066RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.71RSD$5.08RSD$2.71RSD$4.57RSD$22,487RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.43RSD$5.17RSD$2.71RSD$2.71RSD$61,092RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.33RSD$4.43RSD$4.29RSD$4.43RSD$12,334RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.75RSD$4.75RSD$4.32RSD$4.33RSD$308,574RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.11RSD$5.16RSD$4.75RSD$4.75RSD$1.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.56RSD$5.56RSD$5.09RSD$5.11RSD$476,737RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.69RSD$5.69RSD$5.56RSD$5.56RSD$470,378RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.77RSD$5.80RSD$5.56RSD$5.69RSD$231,223RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.78RSD$5.80RSD$5.76RSD$5.77RSD$1.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.29RSD$6.29RSD$5.74RSD$5.78RSD$1.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.65RSD$6.66RSD$6.29RSD$6.29RSD$540,444RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.59RSD$6.86RSD$6.59RSD$6.65RSD$289,273RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.68RSD$6.68RSD$6.59RSD$6.59RSD$353,154RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.59RSD$6.79RSD$6.59RSD$6.68RSD$2.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.95RSD$7.27RSD$6.55RSD$6.59RSD$864,374RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.26RSD$7.26RSD$6.93RSD$6.95RSD$221,158RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.23RSD$7.37RSD$7.20RSD$7.26RSD$80,518RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.37RSD$7.37RSD$7.20RSD$7.23RSD$499,046RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.37RSD$7.41RSD$7.32RSD$7.37RSD$452,248RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.54RSD$7.54RSD$7.31RSD$7.37RSD$595,254RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.61RSD$7.73RSD$7.52RSD$7.54RSD$648,964RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.88RSD$7.88RSD$7.61RSD$7.61RSD$2.19MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.15RSD$8.15RSD$7.70RSD$7.88RSD$511,130RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.98RSD$8.15RSD$7.97RSD$8.15RSD$1,357.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.20RSD$8.20RSD$7.98RSD$7.98RSD$172,838RSD$0.00

Dobijte potpun pregled istorije cene za Vultisig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vultisig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vultisig, kao i istorijski obim trgovanja za VULT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vultisig, od početne cene za Vultisig do najnovijih podataka o ceni za VULT. Naš alat za istoriju cene za VULT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije