Slika za VULT
VULTVultisig
RSD$7.05
5.07%
1D

Vultisig (VULT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$6.73RSD$6.73RSD$6.55RSD$6.55RSD$203,929RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.74RSD$6.74RSD$6.73RSD$6.73RSD$52,543RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.72RSD$6.74RSD$6.72RSD$6.74RSD$13,063RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.72RSD$6.72RSD$6.72RSD$6.72RSD$86,281RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.67RSD$6.72RSD$6.67RSD$6.72RSD$209,527RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.74RSD$6.74RSD$6.66RSD$6.67RSD$251,136RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.79RSD$6.79RSD$6.74RSD$6.74RSD$56,295RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.83RSD$6.83RSD$6.78RSD$6.79RSD$172,419RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.84RSD$6.84RSD$6.81RSD$6.83RSD$145,551RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.90RSD$6.90RSD$6.84RSD$6.84RSD$97,201RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.83RSD$6.90RSD$6.83RSD$6.90RSD$345,374RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.69RSD$6.83RSD$6.69RSD$6.83RSD$211,244RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.70RSD$6.71RSD$6.69RSD$6.69RSD$33,423RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.70RSD$6.70RSD$6.70RSD$6.70RSD$56,344RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.70RSD$6.72RSD$6.70RSD$6.70RSD$24,128RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.70RSD$6.70RSD$6.70RSD$6.70RSD$2,472.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.70RSD$6.70RSD$6.70RSD$6.70RSD$58,240RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.67RSD$6.70RSD$6.67RSD$6.70RSD$171,117RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.74RSD$6.74RSD$6.67RSD$6.67RSD$330,489RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.55RSD$6.74RSD$6.55RSD$6.74RSD$83,760RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.57RSD$6.57RSD$6.55RSD$6.55RSD$401,701RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.62RSD$6.69RSD$6.57RSD$6.57RSD$261,924RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.99RSD$6.72RSD$5.99RSD$6.62RSD$3.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.31RSD$6.75RSD$5.31RSD$5.99RSD$1.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.30RSD$5.31RSD$5.27RSD$5.31RSD$84,253RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.15RSD$5.30RSD$5.15RSD$5.30RSD$12,050RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.15RSD$5.15RSD$5.15RSD$5.15RSD$1,379.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.25RSD$5.25RSD$5.15RSD$5.15RSD$175,282RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.67RSD$5.29RSD$4.63RSD$5.25RSD$117,448RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.77RSD$5.18RSD$2.77RSD$4.67RSD$22,952RSD$0.00

Dobijte potpun pregled istorije cene za Vultisig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vultisig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vultisig, kao i istorijski obim trgovanja za VULT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vultisig, od početne cene za Vultisig do najnovijih podataka o ceni za VULT. Naš alat za istoriju cene za VULT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije