Slika za PYR
PYRVulcan Forged
RSD$4.90
-11.75%
1D

Vulcan Forged (PYR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$5.66RSD$5.74RSD$5.00RSD$5.00RSD$79.14MRSD$246.84M
Sep 29, 2026Sep 30, 2026RSD$6.00RSD$6.14RSD$4.70RSD$5.62RSD$66.23MRSD$245.96M
Sep 28, 2026Sep 29, 2026RSD$5.35RSD$6.74RSD$5.33RSD$6.00RSD$148.15MRSD$274.69M
Sep 27, 2026Sep 28, 2026RSD$4.28RSD$5.23RSD$4.08RSD$5.22RSD$27.31MRSD$197.76M
Sep 26, 2026Sep 27, 2026RSD$6.42RSD$6.54RSD$4.16RSD$4.30RSD$87.82MRSD$273.24M
Sep 25, 2026Sep 26, 2026RSD$6.36RSD$6.70RSD$6.22RSD$6.42RSD$370.54MRSD$292.99M
Sep 24, 2026Sep 25, 2026RSD$5.35RSD$7.32RSD$4.78RSD$6.35RSD$285.21MRSD$261.10M
Sep 23, 2026Sep 24, 2026RSD$4.37RSD$5.69RSD$4.09RSD$5.21RSD$34.79MRSD$202.68M
Sep 22, 2026Sep 23, 2026RSD$3.82RSD$4.49RSD$3.76RSD$4.39RSD$31.00MRSD$183.87M
Sep 21, 2026Sep 22, 2026RSD$3.64RSD$3.81RSD$3.41RSD$3.81RSD$23.57MRSD$161.78M
Sep 20, 2026Sep 21, 2026RSD$3.78RSD$3.89RSD$3.58RSD$3.65RSD$24.68MRSD$170.49M
Sep 19, 2026Sep 20, 2026RSD$3.58RSD$3.79RSD$3.40RSD$3.78RSD$23.77MRSD$161.26M
Sep 18, 2026Sep 19, 2026RSD$3.31RSD$3.61RSD$3.30RSD$3.58RSD$22.08MRSD$156.32M
Sep 17, 2026Sep 18, 2026RSD$3.82RSD$3.85RSD$3.30RSD$3.32RSD$26.61MRSD$165.42M
Sep 16, 2026Sep 17, 2026RSD$4.34RSD$4.34RSD$3.66RSD$3.82RSD$28.29MRSD$179.40M
Sep 15, 2026Sep 16, 2026RSD$4.11RSD$4.41RSD$3.99RSD$4.34RSD$32.89MRSD$192.88M
Sep 14, 2026Sep 15, 2026RSD$3.72RSD$4.21RSD$3.67RSD$4.11RSD$27.81MRSD$177.42M
Sep 13, 2026Sep 14, 2026RSD$3.67RSD$3.78RSD$3.56RSD$3.71RSD$22.66MRSD$165.42M
Sep 12, 2026Sep 13, 2026RSD$4.30RSD$4.43RSD$3.55RSD$3.57RSD$35.28MRSD$189.85M
Sep 11, 2026Sep 12, 2026RSD$4.55RSD$5.26RSD$3.97RSD$4.30RSD$47.22MRSD$191.01M
Sep 10, 2026Sep 11, 2026RSD$6.02RSD$6.07RSD$4.53RSD$5.18RSD$148.83MRSD$245.62M
Sep 9, 2026Sep 10, 2026RSD$5.74RSD$6.52RSD$5.67RSD$6.08RSD$346.48MRSD$277.11M
Sep 8, 2026Sep 9, 2026RSD$5.78RSD$6.51RSD$5.62RSD$5.77RSD$333.94MRSD$265.15M
Sep 7, 2026Sep 8, 2026RSD$7.80RSD$8.05RSD$5.67RSD$5.79RSD$1.03BRSD$301.34M
Sep 6, 2026Sep 7, 2026RSD$4.42RSD$7.94RSD$3.58RSD$7.81RSD$202.36MRSD$228.47M
Sep 5, 2026Sep 6, 2026RSD$5.20RSD$5.26RSD$4.36RSD$4.42RSD$76.25MRSD$211.55M
Sep 4, 2026Sep 5, 2026RSD$5.29RSD$5.45RSD$4.63RSD$5.14RSD$116.51MRSD$233.40M
Sep 3, 2026Sep 4, 2026RSD$5.61RSD$5.66RSD$5.07RSD$5.23RSD$159.03MRSD$243.93M
Sep 2, 2026Sep 3, 2026RSD$5.38RSD$5.95RSD$5.31RSD$5.59RSD$193.23MRSD$252.64M
Sep 1, 2026Sep 2, 2026RSD$4.47RSD$6.88RSD$4.23RSD$5.38RSD$118.69MRSD$238.90M

Dobijte potpun pregled istorije cene za Vulcan Forged pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vulcan Forged – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vulcan Forged, kao i istorijski obim trgovanja za PYR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vulcan Forged, od početne cene za Vulcan Forged do najnovijih podataka o ceni za PYR. Naš alat za istoriju cene za PYR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije