Slika za PYR
PYRVulcan Forged
RSD$3.96
33.57%
1D

Vulcan Forged (PYR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2.90RSD$3.08RSD$2.86RSD$2.96RSD$20.35MRSD$132.95M
Oct 19, 2026Oct 20, 2026RSD$3.44RSD$3.66RSD$2.79RSD$2.86RSD$25.67MRSD$152.10M
Oct 18, 2026Oct 19, 2026RSD$3.88RSD$3.96RSD$2.66RSD$3.44RSD$26.99MRSD$153.58M
Oct 17, 2026Oct 18, 2026RSD$3.37RSD$4.46RSD$3.23RSD$3.88RSD$36.07MRSD$172.80M
Oct 16, 2026Oct 17, 2026RSD$4.49RSD$4.72RSD$2.90RSD$3.37RSD$41.24MRSD$176.29M
Oct 15, 2026Oct 16, 2026RSD$4.57RSD$4.70RSD$4.25RSD$4.49RSD$54.57MRSD$201.59M
Oct 14, 2026Oct 15, 2026RSD$5.57RSD$5.57RSD$4.48RSD$4.57RSD$79.19MRSD$222.99M
Oct 13, 2026Oct 14, 2026RSD$5.01RSD$5.77RSD$4.85RSD$5.43RSD$150.82MRSD$243.66M
Oct 12, 2026Oct 13, 2026RSD$5.82RSD$5.87RSD$4.93RSD$5.01RSD$106.95MRSD$243.02M
Oct 11, 2026Oct 12, 2026RSD$6.45RSD$6.45RSD$5.69RSD$5.76RSD$669.28MRSD$272.63M
Oct 10, 2026Oct 11, 2026RSD$4.69RSD$8.39RSD$4.55RSD$6.58RSD$278.74MRSD$256.07M
Oct 9, 2026Oct 10, 2026RSD$4.83RSD$4.98RSD$4.52RSD$4.69RSD$58.65MRSD$217.00M
Oct 8, 2026Oct 9, 2026RSD$4.90RSD$4.97RSD$4.50RSD$4.67RSD$41.48MRSD$216.52M
Oct 7, 2026Oct 8, 2026RSD$4.86RSD$5.17RSD$4.73RSD$4.90RSD$37.20MRSD$221.40M
Oct 6, 2026Oct 7, 2026RSD$5.36RSD$5.42RSD$4.77RSD$4.86RSD$41.30MRSD$230.16M
Oct 5, 2026Oct 6, 2026RSD$4.42RSD$5.62RSD$4.42RSD$5.36RSD$37.07MRSD$225.53M
Oct 4, 2026Oct 5, 2026RSD$4.48RSD$4.74RSD$4.29RSD$4.42RSD$28.25MRSD$201.83M
Oct 3, 2026Oct 4, 2026RSD$4.58RSD$4.73RSD$4.08RSD$4.47RSD$29.52MRSD$202.42M
Oct 2, 2026Oct 3, 2026RSD$4.63RSD$4.77RSD$4.09RSD$4.52RSD$27.93MRSD$201.19M
Oct 1, 2026Oct 2, 2026RSD$5.03RSD$5.21RSD$4.64RSD$4.70RSD$47.27MRSD$224.89M
Sep 30, 2026Oct 1, 2026RSD$5.70RSD$5.78RSD$5.03RSD$5.03RSD$79.73MRSD$248.66M
Sep 29, 2026Sep 30, 2026RSD$6.05RSD$6.18RSD$4.73RSD$5.66RSD$66.72MRSD$247.77M
Sep 28, 2026Sep 29, 2026RSD$5.39RSD$6.79RSD$5.37RSD$6.05RSD$149.25MRSD$276.72M
Sep 27, 2026Sep 28, 2026RSD$4.32RSD$5.27RSD$4.11RSD$5.26RSD$27.51MRSD$199.21M
Sep 26, 2026Sep 27, 2026RSD$6.46RSD$6.59RSD$4.19RSD$4.34RSD$88.47MRSD$275.25M
Sep 25, 2026Sep 26, 2026RSD$6.40RSD$6.75RSD$6.26RSD$6.46RSD$373.28MRSD$295.15M
Sep 24, 2026Sep 25, 2026RSD$5.39RSD$7.37RSD$4.82RSD$6.40RSD$301.44MRSD$266.82M
Sep 23, 2026Sep 24, 2026RSD$4.40RSD$5.73RSD$4.12RSD$5.25RSD$35.05MRSD$204.18M
Sep 22, 2026Sep 23, 2026RSD$3.85RSD$4.52RSD$3.79RSD$4.42RSD$31.23MRSD$185.23M
Sep 21, 2026Sep 22, 2026RSD$3.67RSD$3.84RSD$3.44RSD$3.84RSD$23.75MRSD$162.98M

Dobijte potpun pregled istorije cene za Vulcan Forged pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vulcan Forged – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vulcan Forged, kao i istorijski obim trgovanja za PYR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vulcan Forged, od početne cene za Vulcan Forged do najnovijih podataka o ceni za PYR. Naš alat za istoriju cene za PYR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije