Slika za VT
VTVtrading
RSD$0.006386
-2.99%
1D

Vtrading (VT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.006439RSD$0.006845RSD$0.006286RSD$0.006549RSD$113,518RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006297RSD$0.006862RSD$0.006297RSD$0.006439RSD$203,295RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007313RSD$0.007387RSD$0.006297RSD$0.006297RSD$219,836RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007631RSD$0.007947RSD$0.006852RSD$0.007313RSD$187,693RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007954RSD$0.008470RSD$0.006919RSD$0.007631RSD$214,695RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008246RSD$0.009464RSD$0.007455RSD$0.007955RSD$182,285RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008078RSD$0.008778RSD$0.007452RSD$0.008246RSD$248,807RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007905RSD$0.008854RSD$0.007317RSD$0.008078RSD$186,935RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008314RSD$0.008821RSD$0.007560RSD$0.007905RSD$285,536RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008898RSD$0.01207RSD$0.007423RSD$0.008157RSD$1.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007953RSD$0.02195RSD$0.007340RSD$0.009008RSD$1.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008446RSD$0.008462RSD$0.007509RSD$0.007953RSD$176,763RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009230RSD$0.009241RSD$0.008216RSD$0.008446RSD$175,451RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008999RSD$0.009245RSD$0.007637RSD$0.009231RSD$191,518RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008754RSD$0.009452RSD$0.007866RSD$0.008998RSD$151,149RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008395RSD$0.009455RSD$0.008133RSD$0.008736RSD$182,741RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008175RSD$0.008855RSD$0.007858RSD$0.008163RSD$203,328RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008960RSD$0.009692RSD$0.007465RSD$0.008142RSD$170,720RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008419RSD$0.009843RSD$0.008419RSD$0.008960RSD$209,462RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009877RSD$0.01043RSD$0.007388RSD$0.008351RSD$347,986RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007461RSD$0.02091RSD$0.007265RSD$0.009878RSD$1.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007738RSD$0.007888RSD$0.007340RSD$0.007461RSD$914,205RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007577RSD$0.008362RSD$0.007421RSD$0.007738RSD$1.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009533RSD$0.009533RSD$0.006616RSD$0.008102RSD$537,563RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008754RSD$0.009533RSD$0.007373RSD$0.009533RSD$156,043RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008704RSD$0.009456RSD$0.008415RSD$0.008754RSD$169,781RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009105RSD$0.01036RSD$0.008136RSD$0.008844RSD$147,625RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009863RSD$0.009863RSD$0.008897RSD$0.009172RSD$192,647RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009854RSD$0.009912RSD$0.009106RSD$0.009863RSD$175,907RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009008RSD$0.009942RSD$0.009008RSD$0.009854RSD$189,757RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009117RSD$0.01008RSD$0.008472RSD$0.009008RSD$198,199RSD$0.00

Dobijte potpun pregled istorije cene za Vtrading pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vtrading – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vtrading, kao i istorijski obim trgovanja za VT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vtrading, od početne cene za Vtrading do najnovijih podataka o ceni za VT. Naš alat za istoriju cene za VT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije