Slika za VT
VTVtrading
RSD$0.007440
-5.62%
1D

Vtrading (VT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.007557RSD$0.008340RSD$0.007401RSD$0.007717RSD$1.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009507RSD$0.009507RSD$0.006598RSD$0.008080RSD$536,119RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008730RSD$0.009507RSD$0.007354RSD$0.009507RSD$155,624RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008681RSD$0.009431RSD$0.008393RSD$0.008730RSD$169,325RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009081RSD$0.01033RSD$0.008114RSD$0.008821RSD$147,229RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009837RSD$0.009837RSD$0.008873RSD$0.009148RSD$192,129RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009828RSD$0.009885RSD$0.009081RSD$0.009837RSD$175,435RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008984RSD$0.009915RSD$0.008984RSD$0.009828RSD$189,248RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009092RSD$0.01006RSD$0.008449RSD$0.008984RSD$197,666RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009152RSD$0.009566RSD$0.007924RSD$0.009093RSD$207,642RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008961RSD$0.009667RSD$0.008556RSD$0.008656RSD$193,261RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009302RSD$0.009335RSD$0.008557RSD$0.008961RSD$214,889RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01036RSD$0.01051RSD$0.008954RSD$0.009303RSD$257,096RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009685RSD$0.01036RSD$0.009394RSD$0.01036RSD$171,084RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01008RSD$0.01025RSD$0.009451RSD$0.009685RSD$112,427RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01019RSD$0.01025RSD$0.009735RSD$0.01008RSD$121,742RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01034RSD$0.01038RSD$0.009764RSD$0.01019RSD$205,639RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01045RSD$0.01048RSD$0.009943RSD$0.01034RSD$1.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01019RSD$0.01067RSD$0.01005RSD$0.01045RSD$1.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01118RSD$0.01120RSD$0.01002RSD$0.01019RSD$167,507RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01040RSD$0.01118RSD$0.01038RSD$0.01118RSD$1.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01037RSD$0.01050RSD$0.01000RSD$0.01038RSD$74,975RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01015RSD$0.01044RSD$0.009889RSD$0.01037RSD$218,240RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01057RSD$0.01104RSD$0.009388RSD$0.01015RSD$1.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01059RSD$0.01066RSD$0.01009RSD$0.01055RSD$69,496RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01061RSD$0.01066RSD$0.01053RSD$0.01059RSD$106,194RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01055RSD$0.01064RSD$0.01054RSD$0.01059RSD$1.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01057RSD$0.01105RSD$0.01054RSD$0.01055RSD$1.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01032RSD$0.01079RSD$0.009393RSD$0.01057RSD$119,970RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01050RSD$0.01122RSD$0.01009RSD$0.01032RSD$145,665RSD$0.00

Dobijte potpun pregled istorije cene za Vtrading pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vtrading – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vtrading, kao i istorijski obim trgovanja za VT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vtrading, od početne cene za Vtrading do najnovijih podataka o ceni za VT. Naš alat za istoriju cene za VT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije