Slika za VT
VTVtrading
RSD$0.01027
0.96%
1D

Vtrading (VT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01000RSD$0.01046RSD$0.009101RSD$0.01024RSD$116,238RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01017RSD$0.01087RSD$0.009780RSD$0.01000RSD$141,134RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01089RSD$0.01103RSD$0.008898RSD$0.01017RSD$249,120RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01188RSD$0.01251RSD$0.01041RSD$0.01094RSD$372,820RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01442RSD$0.01456RSD$0.01042RSD$0.01207RSD$394,012RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01322RSD$0.01428RSD$0.01173RSD$0.01406RSD$249,371RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01367RSD$0.01376RSD$0.01112RSD$0.01327RSD$360,476RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01440RSD$0.01598RSD$0.01014RSD$0.01360RSD$220,443RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01355RSD$0.01496RSD$0.01303RSD$0.01440RSD$310,809RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01761RSD$0.01762RSD$0.01174RSD$0.01355RSD$272,495RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01689RSD$0.01764RSD$0.01577RSD$0.01761RSD$164,244RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02119RSD$0.02386RSD$0.01441RSD$0.01638RSD$187,776RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01516RSD$0.02558RSD$0.01464RSD$0.02119RSD$350,128RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01542RSD$0.02061RSD$0.01346RSD$0.01488RSD$276,819RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01590RSD$0.01639RSD$0.01519RSD$0.01542RSD$201,737RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01687RSD$0.01725RSD$0.01550RSD$0.01590RSD$1.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01626RSD$0.02123RSD$0.01598RSD$0.01687RSD$1.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02843RSD$0.03093RSD$0.01528RSD$0.01621RSD$336,186RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02821RSD$0.03371RSD$0.02504RSD$0.02843RSD$116,233RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02676RSD$0.03236RSD$0.02676RSD$0.02821RSD$260,439RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02542RSD$0.03378RSD$0.02119RSD$0.02754RSD$758,344RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03287RSD$0.03287RSD$0.02362RSD$0.02542RSD$1.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03799RSD$0.1891RSD$0.02984RSD$0.03277RSD$2.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04183RSD$0.1142RSD$0.02730RSD$0.03799RSD$461,254RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05784RSD$0.05784RSD$0.04147RSD$0.04147RSD$345,010RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04415RSD$0.06369RSD$0.04415RSD$0.05784RSD$221,484RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05471RSD$0.05861RSD$0.03133RSD$0.04415RSD$208,913RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03830RSD$0.06055RSD$0.03815RSD$0.05471RSD$209,947RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03388RSD$0.04289RSD$0.02869RSD$0.03830RSD$174,686RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03006RSD$0.04435RSD$0.02435RSD$0.03388RSD$373,637RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01465RSD$0.03531RSD$0.01368RSD$0.03041RSD$244,482RSD$0.00

Dobijte potpun pregled istorije cene za Vtrading pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vtrading – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vtrading, kao i istorijski obim trgovanja za VT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vtrading, od početne cene za Vtrading do najnovijih podataka o ceni za VT. Naš alat za istoriju cene za VT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije