Slika za VRT
VRTVRT Token
RSD$855.52
-6.32%
1D

VRT Token (VRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$903.52RSD$918.41RSD$898.09RSD$912.60RSD$818.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$924.29RSD$933.47RSD$887.96RSD$904.15RSD$717.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$935.03RSD$959.67RSD$921.63RSD$924.29RSD$640.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$932.78RSD$951.10RSD$920.41RSD$935.03RSD$637.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$925.52RSD$935.51RSD$909.80RSD$930.55RSD$704.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$929.31RSD$935.67RSD$921.58RSD$925.52RSD$636.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$959.77RSD$967.68RSD$912.51RSD$929.31RSD$549.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$943.48RSD$966.62RSD$941.45RSD$959.77RSD$583.44MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$937.78RSD$965.99RSD$922.50RSD$941.76RSD$621.32MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$977.41RSD$978.10RSD$935.44RSD$937.78RSD$580.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$957.65RSD$983.29RSD$955.69RSD$977.41RSD$636.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$935.23RSD$964.86RSD$934.96RSD$957.74RSD$723.78MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$919.84RSD$936.28RSD$917.16RSD$935.53RSD$698.81MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$866.60RSD$922.06RSD$866.60RSD$919.84RSD$844.55MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$839.47RSD$873.91RSD$839.22RSD$866.60RSD$555.16MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$841.95RSD$853.20RSD$838.45RSD$839.25RSD$351.74MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$848.18RSD$854.84RSD$837.50RSD$842.40RSD$352.13MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$876.70RSD$881.88RSD$844.84RSD$846.95RSD$313.07MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$885.99RSD$887.03RSD$877.00RSD$877.71RSD$220.39MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$984.19RSD$986.15RSD$885.69RSD$885.90RSD$1.30BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$999.68RSD$1,013.14RSD$979.29RSD$984.25RSD$2.10BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,007.11RSD$1,012.64RSD$998.14RSD$998.56RSD$1.96BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$999.87RSD$1,013.22RSD$997.23RSD$1,007.60RSD$1.94BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$994.62RSD$1,006.23RSD$990.48RSD$1,000.81RSD$2.39BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$995.07RSD$1,001.56RSD$975.47RSD$994.30RSD$2.71BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$984.44RSD$997.55RSD$984.08RSD$994.68RSD$2.64BRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$984.99RSD$990.30RSD$976.30RSD$983.85RSD$2.46BRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$982.12RSD$989.69RSD$964.40RSD$985.21RSD$2.46BRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$973.96RSD$990.47RSD$969.01RSD$981.89RSD$2.36BRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$972.93RSD$984.74RSD$963.13RSD$973.94RSD$2.37BRSD$0.00
Jul 28, 2026Jul 29, 2026RSD$945.54RSD$977.95RSD$936.65RSD$972.78RSD$2.42BRSD$0.00

Dobijte potpun pregled istorije cene za VRT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VRT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VRT Token, kao i istorijski obim trgovanja za VRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VRT Token, od početne cene za VRT Token do najnovijih podataka o ceni za VRT. Naš alat za istoriju cene za VRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije