Slika za VRT
VRTVRT Token
RSD$71.17
1.40%
1D

VRT Token (VRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$70.50RSD$70.63RSD$70.14RSD$70.56RSD$685.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$71.48RSD$71.58RSD$69.83RSD$70.51RSD$607.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$69.71RSD$71.75RSD$68.87RSD$71.48RSD$607.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$70.65RSD$71.41RSD$69.59RSD$69.71RSD$609.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$69.73RSD$71.40RSD$69.28RSD$70.65RSD$615.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$70.58RSD$71.16RSD$69.75RSD$69.75RSD$677.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$69.97RSD$70.95RSD$69.86RSD$70.53RSD$677.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$69.72RSD$70.09RSD$69.62RSD$69.99RSD$664.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$68.42RSD$70.39RSD$68.42RSD$69.73RSD$601.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$68.72RSD$69.05RSD$66.95RSD$68.54RSD$593.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$67.47RSD$68.95RSD$66.96RSD$68.82RSD$523.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$69.97RSD$72.45RSD$67.36RSD$67.36RSD$537.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$68.61RSD$70.12RSD$68.15RSD$69.93RSD$518.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$61.07RSD$77.66RSD$61.05RSD$68.62RSD$569.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$60.26RSD$61.11RSD$50.06RSD$61.07RSD$389.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$67.71RSD$76.44RSD$60.25RSD$60.26RSD$538.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$66.39RSD$67.85RSD$66.28RSD$67.71RSD$608.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$66.26RSD$67.98RSD$65.80RSD$66.39RSD$547.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$63.86RSD$66.71RSD$63.34RSD$66.29RSD$587.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$64.59RSD$64.96RSD$63.16RSD$63.86RSD$546.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$67.02RSD$71.32RSD$64.38RSD$64.59RSD$463.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$87.12RSD$87.19RSD$67.02RSD$67.02RSD$510.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$158.37RSD$158.37RSD$86.70RSD$87.12RSD$728.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$264.27RSD$264.51RSD$158.37RSD$158.37RSD$1.47BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$304.13RSD$308.06RSD$262.20RSD$264.45RSD$2.07BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$443.93RSD$443.93RSD$303.86RSD$304.24RSD$2.88BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$417.87RSD$449.60RSD$416.85RSD$445.16RSD$3.62BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$708.88RSD$709.10RSD$415.07RSD$417.87RSD$2.71BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$756.49RSD$759.69RSD$705.73RSD$708.88RSD$1.98BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$717.60RSD$760.83RSD$716.82RSD$756.90RSD$2.82BRSD$0.00

Dobijte potpun pregled istorije cene za VRT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VRT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VRT Token, kao i istorijski obim trgovanja za VRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VRT Token, od početne cene za VRT Token do najnovijih podataka o ceni za VRT. Naš alat za istoriju cene za VRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije