Slika za VRT
VRTVRT Token
RSD$736.83
4.30%
1D

VRT Token (VRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$699.10RSD$705.37RSD$698.72RSD$700.67RSD$3.33BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$695.79RSD$701.52RSD$693.01RSD$699.10RSD$2.55BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$724.91RSD$724.91RSD$692.27RSD$695.68RSD$1.61BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$766.75RSD$767.53RSD$722.26RSD$726.07RSD$1.42BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$762.36RSD$772.83RSD$761.87RSD$766.82RSD$1.61BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$761.59RSD$764.18RSD$760.49RSD$762.03RSD$1.68BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$759.38RSD$787.01RSD$759.38RSD$761.64RSD$1.58BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$775.81RSD$777.88RSD$759.71RSD$760.64RSD$1.47BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$777.52RSD$789.92RSD$771.60RSD$775.35RSD$1.53BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$791.88RSD$795.21RSD$775.63RSD$777.66RSD$1.62BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$806.47RSD$807.24RSD$787.58RSD$792.10RSD$1.56BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$853.11RSD$853.11RSD$801.50RSD$807.46RSD$522.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$851.12RSD$853.12RSD$848.79RSD$853.11RSD$757.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$867.31RSD$869.07RSD$842.03RSD$851.08RSD$800.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$829.73RSD$876.37RSD$827.22RSD$866.51RSD$913.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$832.85RSD$835.23RSD$820.60RSD$829.73RSD$927.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$875.48RSD$882.19RSD$823.33RSD$832.85RSD$1.00BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$863.46RSD$882.77RSD$863.15RSD$875.48RSD$996.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$872.25RSD$882.92RSD$861.72RSD$863.46RSD$1.04BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$870.22RSD$873.23RSD$865.36RSD$872.21RSD$1.05BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$925.39RSD$935.27RSD$865.54RSD$870.22RSD$813.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$916.18RSD$931.28RSD$910.67RSD$925.39RSD$829.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$937.24RSD$946.55RSD$900.40RSD$916.82RSD$727.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$948.13RSD$973.12RSD$934.54RSD$937.24RSD$649.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$945.85RSD$964.43RSD$933.30RSD$948.13RSD$646.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$938.49RSD$948.62RSD$922.55RSD$943.60RSD$714.73MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$942.33RSD$948.78RSD$934.49RSD$938.49RSD$645.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$973.22RSD$981.25RSD$925.30RSD$942.33RSD$556.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$956.71RSD$980.17RSD$954.64RSD$973.22RSD$591.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$950.92RSD$979.53RSD$935.43RSD$954.96RSD$630.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$991.11RSD$991.81RSD$948.55RSD$950.92RSD$588.24MRSD$0.00

Dobijte potpun pregled istorije cene za VRT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VRT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VRT Token, kao i istorijski obim trgovanja za VRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VRT Token, od početne cene za VRT Token do najnovijih podataka o ceni za VRT. Naš alat za istoriju cene za VRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije