Slika za VPAY
VPAYVPay
RSD$0.02957
-6.72%
1D

VPay (VPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.03082RSD$0.03272RSD$0.03032RSD$0.03248RSD$542,418RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02692RSD$0.03090RSD$0.02582RSD$0.03082RSD$317,616RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02895RSD$0.03157RSD$0.02666RSD$0.02692RSD$370,438RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02883RSD$0.02917RSD$0.02711RSD$0.02897RSD$282,120RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02622RSD$0.02882RSD$0.02613RSD$0.02877RSD$286,877RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02637RSD$0.02656RSD$0.02507RSD$0.02622RSD$233,233RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02713RSD$0.02782RSD$0.02604RSD$0.02637RSD$227,801RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02589RSD$0.02762RSD$0.02576RSD$0.02713RSD$284,466RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02653RSD$0.02728RSD$0.02542RSD$0.02589RSD$287,835RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02524RSD$0.02653RSD$0.02472RSD$0.02653RSD$240,906RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02700RSD$0.02735RSD$0.02512RSD$0.02527RSD$138,818RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02763RSD$0.02818RSD$0.02666RSD$0.02700RSD$207,478RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02787RSD$0.02822RSD$0.02684RSD$0.02763RSD$278,120RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02917RSD$0.02950RSD$0.02741RSD$0.02785RSD$306,539RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02973RSD$0.03017RSD$0.02769RSD$0.02917RSD$744,294RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02939RSD$0.03031RSD$0.02749RSD$0.02980RSD$298,608RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03194RSD$0.03262RSD$0.02890RSD$0.02945RSD$383,978RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03170RSD$0.03328RSD$0.02955RSD$0.03194RSD$1.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03144RSD$0.03956RSD$0.03075RSD$0.03164RSD$1.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03333RSD$0.03369RSD$0.02606RSD$0.03144RSD$789,200RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03340RSD$0.03378RSD$0.03233RSD$0.03336RSD$380,167RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03629RSD$0.03660RSD$0.03279RSD$0.03343RSD$776,979RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03949RSD$0.04028RSD$0.03530RSD$0.03629RSD$329,545RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04106RSD$0.04218RSD$0.03932RSD$0.03949RSD$564,409RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04174RSD$0.04553RSD$0.04017RSD$0.04091RSD$1.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03911RSD$0.04202RSD$0.03718RSD$0.04174RSD$481,247RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03938RSD$0.04180RSD$0.03874RSD$0.03901RSD$232,020RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04134RSD$0.04165RSD$0.03914RSD$0.03938RSD$301,145RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04451RSD$0.04620RSD$0.04066RSD$0.04134RSD$453,635RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04431RSD$0.04616RSD$0.04366RSD$0.04451RSD$623,637RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04650RSD$0.04919RSD$0.04359RSD$0.04431RSD$502,703RSD$0.00

Dobijte potpun pregled istorije cene za VPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VPay, kao i istorijski obim trgovanja za VPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VPay, od početne cene za VPay do najnovijih podataka o ceni za VPAY. Naš alat za istoriju cene za VPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije