Slika za VPAY
VPAYVPay
RSD$0.02859
-12.59%
1D

VPay (VPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03279RSD$0.03316RSD$0.03174RSD$0.03275RSD$373,248RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03563RSD$0.03593RSD$0.03219RSD$0.03282RSD$762,839RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03877RSD$0.03954RSD$0.03465RSD$0.03563RSD$323,548RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04032RSD$0.04141RSD$0.03860RSD$0.03877RSD$554,137RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04098RSD$0.04470RSD$0.03944RSD$0.04016RSD$1.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03839RSD$0.04126RSD$0.03650RSD$0.04098RSD$472,488RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03866RSD$0.04104RSD$0.03804RSD$0.03830RSD$227,797RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04059RSD$0.04089RSD$0.03842RSD$0.03866RSD$295,664RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04370RSD$0.04536RSD$0.03992RSD$0.04059RSD$445,379RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04350RSD$0.04532RSD$0.04287RSD$0.04370RSD$612,287RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04565RSD$0.04830RSD$0.04280RSD$0.04350RSD$493,554RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05291RSD$0.05458RSD$0.04517RSD$0.04556RSD$693,064RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04842RSD$0.05675RSD$0.04508RSD$0.05279RSD$948,783RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04816RSD$0.05056RSD$0.04166RSD$0.04842RSD$1.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04677RSD$0.04886RSD$0.04218RSD$0.04816RSD$1.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04322RSD$0.04919RSD$0.04303RSD$0.04657RSD$329,333RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04028RSD$0.04392RSD$0.04013RSD$0.04322RSD$451,500RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04069RSD$0.04246RSD$0.03858RSD$0.04030RSD$209,959RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04101RSD$0.04118RSD$0.03971RSD$0.04069RSD$44,995RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04073RSD$0.04119RSD$0.03858RSD$0.04109RSD$256,454RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04246RSD$0.04263RSD$0.04140RSD$0.04160RSD$427,476RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04035RSD$0.04268RSD$0.03845RSD$0.04246RSD$108,932RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04314RSD$0.04376RSD$0.04022RSD$0.04035RSD$111,670RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04495RSD$0.04530RSD$0.04225RSD$0.04312RSD$131,420RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04010RSD$0.04557RSD$0.03979RSD$0.04486RSD$78,134RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04078RSD$0.04081RSD$0.03849RSD$0.03962RSD$255,124RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04032RSD$0.04276RSD$0.04026RSD$0.04184RSD$54,806RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04145RSD$0.04159RSD$0.04025RSD$0.04034RSD$34,227RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04091RSD$0.04176RSD$0.04088RSD$0.04150RSD$542,181RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04708RSD$0.04763RSD$0.04074RSD$0.04091RSD$223,683RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04786RSD$0.04900RSD$0.04701RSD$0.04702RSD$150,127RSD$0.00

Dobijte potpun pregled istorije cene za VPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VPay, kao i istorijski obim trgovanja za VPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VPay, od početne cene za VPay do najnovijih podataka o ceni za VPAY. Naš alat za istoriju cene za VPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije