Slika za VPAY
VPAYVPay
RSD$0.01763
-1.46%
1D

VPay (VPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01775RSD$0.01824RSD$0.01721RSD$0.01751RSD$57,734RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01761RSD$0.01796RSD$0.01681RSD$0.01775RSD$85,755RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01828RSD$0.01877RSD$0.01757RSD$0.01761RSD$274,351RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01901RSD$0.01978RSD$0.01788RSD$0.01828RSD$458,575RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02096RSD$0.02117RSD$0.01898RSD$0.01901RSD$137,923RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02072RSD$0.02132RSD$0.02018RSD$0.02096RSD$364,285RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02255RSD$0.02317RSD$0.02068RSD$0.02072RSD$134,217RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02181RSD$0.02275RSD$0.02179RSD$0.02256RSD$128,382RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02421RSD$0.02452RSD$0.02130RSD$0.02186RSD$90,423RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02520RSD$0.02540RSD$0.02373RSD$0.02421RSD$71,492RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02647RSD$0.02701RSD$0.02509RSD$0.02524RSD$81,749RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02638RSD$0.02727RSD$0.02574RSD$0.02641RSD$85,803RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02506RSD$0.02768RSD$0.02483RSD$0.02643RSD$242,095RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02638RSD$0.02715RSD$0.02484RSD$0.02506RSD$271,045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02772RSD$0.02947RSD$0.02541RSD$0.02638RSD$157,199RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02939RSD$0.03016RSD$0.02775RSD$0.02775RSD$191,140RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02962RSD$0.03086RSD$0.02896RSD$0.02945RSD$201,532RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03185RSD$0.03248RSD$0.02948RSD$0.02948RSD$270,550RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03285RSD$0.03312RSD$0.02913RSD$0.03185RSD$473,465RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03008RSD$0.03299RSD$0.02956RSD$0.03285RSD$271,155RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03300RSD$0.03334RSD$0.02980RSD$0.03004RSD$353,902RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03126RSD$0.03318RSD$0.03075RSD$0.03294RSD$550,085RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02730RSD$0.03134RSD$0.02618RSD$0.03126RSD$317,830RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02936RSD$0.03202RSD$0.02704RSD$0.02730RSD$375,674RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02924RSD$0.02959RSD$0.02750RSD$0.02938RSD$286,108RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02659RSD$0.02923RSD$0.02650RSD$0.02918RSD$290,932RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02675RSD$0.02694RSD$0.02542RSD$0.02659RSD$236,530RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02752RSD$0.02821RSD$0.02641RSD$0.02675RSD$231,021RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02626RSD$0.02801RSD$0.02613RSD$0.02752RSD$288,487RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02691RSD$0.02767RSD$0.02578RSD$0.02626RSD$291,599RSD$0.00

Dobijte potpun pregled istorije cene za VPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VPay, kao i istorijski obim trgovanja za VPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VPay, od početne cene za VPay do najnovijih podataka o ceni za VPAY. Naš alat za istoriju cene za VPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije