Slika za VGX
VGXVoyager Token
RSD$0.005857
-43.29%
1D

Voyager Token (VGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01035RSD$0.01035RSD$0.005856RSD$0.005857RSD$548.54RSD$1.54M
Oct 18, 2026Oct 19, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$527.79RSD$2.18M
Oct 17, 2026Oct 18, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$527.74RSD$2.18M
Oct 16, 2026Oct 17, 2026RSD$0.01035RSD$0.01036RSD$0.01035RSD$0.01035RSD$536.49RSD$2.18M
Oct 15, 2026Oct 16, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$673.23RSD$2.18M
Oct 14, 2026Oct 15, 2026RSD$0.01036RSD$0.01036RSD$0.01035RSD$0.01035RSD$673.37RSD$2.18M
Oct 13, 2026Oct 14, 2026RSD$0.01035RSD$0.01036RSD$0.01035RSD$0.01036RSD$1,225.17RSD$2.18M
Oct 12, 2026Oct 13, 2026RSD$0.007218RSD$0.01035RSD$0.007216RSD$0.01035RSD$603.67RSD$1.59M
Oct 11, 2026Oct 12, 2026RSD$0.007953RSD$0.007953RSD$0.007217RSD$0.007218RSD$3,190.99RSD$1.66M
Oct 10, 2026Oct 11, 2026RSD$0.007953RSD$0.007953RSD$0.007953RSD$0.007953RSD$3,507.41RSD$1.67M
Oct 9, 2026Oct 10, 2026RSD$0.007953RSD$0.007953RSD$0.007953RSD$0.007953RSD$3,507.41RSD$1.67M
Oct 8, 2026Oct 9, 2026RSD$0.007955RSD$0.007955RSD$0.007951RSD$0.007953RSD$3,507.49RSD$1.67M
Oct 7, 2026Oct 8, 2026RSD$0.007957RSD$0.007958RSD$0.007953RSD$0.007955RSD$3,408.54RSD$1.67M
Oct 6, 2026Oct 7, 2026RSD$0.007853RSD$0.007959RSD$0.007851RSD$0.007957RSD$869.43RSD$1.66M
Oct 5, 2026Oct 6, 2026RSD$0.01037RSD$0.01037RSD$0.007853RSD$0.007853RSD$9,801.35RSD$2.06M
Oct 4, 2026Oct 5, 2026RSD$0.01047RSD$0.01047RSD$0.003246RSD$0.01037RSD$14,527RSD$1.31M
Oct 3, 2026Oct 4, 2026RSD$0.01570RSD$0.01570RSD$0.01047RSD$0.01047RSD$1,852.70RSD$2.42M
Oct 2, 2026Oct 3, 2026RSD$0.01570RSD$0.01571RSD$0.01570RSD$0.01570RSD$9,768.92RSD$3.31M
Oct 1, 2026Oct 2, 2026RSD$0.01664RSD$0.01665RSD$0.01570RSD$0.01570RSD$18,192RSD$3.43M
Sep 30, 2026Oct 1, 2026RSD$0.03213RSD$0.03213RSD$0.007012RSD$0.01664RSD$4,111.95RSD$5.64M
Sep 29, 2026Sep 30, 2026RSD$0.03213RSD$0.03214RSD$0.03213RSD$0.03213RSD$0.01285RSD$6.77M
Sep 28, 2026Sep 29, 2026RSD$0.006596RSD$0.03213RSD$0.006594RSD$0.03213RSD$10,258RSD$1.84M
Sep 27, 2026Sep 28, 2026RSD$0.006596RSD$0.006596RSD$0.006595RSD$0.006596RSD$8,242.15RSD$1.39M
Sep 26, 2026Sep 27, 2026RSD$0.01999RSD$0.01999RSD$0.006596RSD$0.006596RSD$950.33RSD$3.14M
Sep 25, 2026Sep 26, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$1,395.35RSD$4.21M
Sep 24, 2026Sep 25, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$1,395.35RSD$4.21M
Sep 23, 2026Sep 24, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$1,395.35RSD$4.21M
Sep 22, 2026Sep 23, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$1,395.35RSD$4.21M
Sep 21, 2026Sep 22, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$1,395.35RSD$4.21M
Sep 20, 2026Sep 21, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$1,395.35RSD$4.21M

Dobijte potpun pregled istorije cene za Voyager Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Voyager Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Voyager Token, kao i istorijski obim trgovanja za VGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Voyager Token, od početne cene za Voyager Token do najnovijih podataka o ceni za VGX. Naš alat za istoriju cene za VGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije