Slika za VGX
VGXVoyager Token
RSD$0.03165
388.62%
1D

Voyager Token (VGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.006497RSD$0.03165RSD$0.006495RSD$0.03165RSD$10,104RSD$1.81M
Sep 27, 2026Sep 28, 2026RSD$0.006497RSD$0.006497RSD$0.006496RSD$0.006497RSD$8,118.51RSD$1.37M
Sep 26, 2026Sep 27, 2026RSD$0.01969RSD$0.01969RSD$0.006497RSD$0.006497RSD$936.08RSD$3.09M
Sep 25, 2026Sep 26, 2026RSD$0.01969RSD$0.01969RSD$0.01969RSD$0.01969RSD$1,374.42RSD$4.15M
Sep 24, 2026Sep 25, 2026RSD$0.01969RSD$0.01969RSD$0.01969RSD$0.01969RSD$1,374.42RSD$4.15M
Sep 23, 2026Sep 24, 2026RSD$0.01969RSD$0.01969RSD$0.01969RSD$0.01969RSD$1,374.42RSD$4.15M
Sep 22, 2026Sep 23, 2026RSD$0.01969RSD$0.01969RSD$0.01969RSD$0.01969RSD$1,374.42RSD$4.15M
Sep 21, 2026Sep 22, 2026RSD$0.01969RSD$0.01969RSD$0.01969RSD$0.01969RSD$1,374.42RSD$4.15M
Sep 20, 2026Sep 21, 2026RSD$0.01969RSD$0.01969RSD$0.01969RSD$0.01969RSD$1,374.42RSD$4.15M
Sep 19, 2026Sep 20, 2026RSD$0.01970RSD$0.01970RSD$0.01969RSD$0.01969RSD$1,374.43RSD$4.15M
Sep 18, 2026Sep 19, 2026RSD$0.01968RSD$0.01970RSD$0.01968RSD$0.01970RSD$1,373.98RSD$4.14M
Sep 17, 2026Sep 18, 2026RSD$0.01968RSD$0.01969RSD$0.01968RSD$0.01968RSD$1,373.66RSD$4.14M
Sep 16, 2026Sep 17, 2026RSD$0.006291RSD$0.01969RSD$0.006291RSD$0.01968RSD$921.89RSD$2.44M
Sep 15, 2026Sep 16, 2026RSD$0.006291RSD$0.006291RSD$0.006291RSD$0.006291RSD$618.76RSD$1.32M
Sep 14, 2026Sep 15, 2026RSD$0.006291RSD$0.006291RSD$0.006291RSD$0.006291RSD$618.76RSD$1.32M
Sep 13, 2026Sep 14, 2026RSD$0.006291RSD$0.006291RSD$0.006291RSD$0.006291RSD$618.76RSD$1.32M
Sep 12, 2026Sep 13, 2026RSD$0.006291RSD$0.006291RSD$0.006291RSD$0.006291RSD$618.76RSD$1.32M
Sep 11, 2026Sep 12, 2026RSD$0.006291RSD$0.006291RSD$0.006291RSD$0.006291RSD$618.76RSD$1.32M
Sep 10, 2026Sep 11, 2026RSD$0.006291RSD$0.006291RSD$0.006291RSD$0.006291RSD$618.76RSD$1.32M
Sep 9, 2026Sep 10, 2026RSD$0.006291RSD$0.006291RSD$0.006291RSD$0.006291RSD$618.75RSD$1.32M
Sep 8, 2026Sep 9, 2026RSD$0.006291RSD$0.006291RSD$0.006291RSD$0.006291RSD$618.75RSD$1.32M
Sep 7, 2026Sep 8, 2026RSD$0.006291RSD$0.006292RSD$0.006291RSD$0.006291RSD$618.77RSD$1.32M
Sep 6, 2026Sep 7, 2026RSD$0.006292RSD$0.006292RSD$0.006291RSD$0.006291RSD$618.88RSD$1.32M
Sep 5, 2026Sep 6, 2026RSD$0.006293RSD$0.006293RSD$0.006292RSD$0.006292RSD$851.44RSD$1.32M
Sep 4, 2026Sep 5, 2026RSD$0.005156RSD$0.01032RSD$0.005156RSD$0.006293RSD$3,310.24RSD$1.31M
Sep 3, 2026Sep 4, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$683.90RSD$1.09M
Sep 2, 2026Sep 3, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$683.90RSD$1.09M
Sep 1, 2026Sep 2, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$683.90RSD$1.09M
Aug 31, 2026Sep 1, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$683.90RSD$1.09M
Aug 30, 2026Aug 31, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$683.90RSD$1.09M
Aug 29, 2026Aug 30, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$683.90RSD$1.09M

Dobijte potpun pregled istorije cene za Voyager Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Voyager Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Voyager Token, kao i istorijski obim trgovanja za VGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Voyager Token, od početne cene za Voyager Token do najnovijih podataka o ceni za VGX. Naš alat za istoriju cene za VGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije