Slika za VXT
VXTVoxto Token
RSD$1.04
-0.09%
1D

Voxto Token (VXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$317,284RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$313,699RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$323,981RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$321,391RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$330,063RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$314,953RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$311,170RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$316,744RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.03RSD$309,042RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.03RSD$318,161RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$337,603RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$329,365RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.04RSD$336,507RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$325,693RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$326,247RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$357,385RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$784,726RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8951RSD$1.04RSD$0.8944RSD$1.03RSD$635,316RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8967RSD$0.9006RSD$0.8946RSD$0.8951RSD$317,819RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8959RSD$0.9025RSD$0.8948RSD$0.8967RSD$313,439RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9002RSD$0.9053RSD$0.8964RSD$0.8965RSD$316,811RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9050RSD$0.9083RSD$0.8966RSD$0.8998RSD$506,277RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6950RSD$0.9705RSD$0.6947RSD$0.9050RSD$1.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6953RSD$0.7023RSD$0.6946RSD$0.6950RSD$328,449RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6712RSD$0.6987RSD$0.6694RSD$0.6953RSD$422,343RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6881RSD$0.6892RSD$0.6698RSD$0.6712RSD$349,536RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7565RSD$0.7566RSD$0.6881RSD$0.6881RSD$748,683RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7656RSD$0.8422RSD$0.6961RSD$0.7564RSD$1.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8271RSD$0.8365RSD$0.7123RSD$0.7656RSD$891,822RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8630RSD$0.8637RSD$0.7818RSD$0.8246RSD$1.26MRSD$0.00

Dobijte potpun pregled istorije cene za Voxto Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Voxto Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Voxto Token, kao i istorijski obim trgovanja za VXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Voxto Token, od početne cene za Voxto Token do najnovijih podataka o ceni za VXT. Naš alat za istoriju cene za VXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije