Slika za VXT
VXTVoxto Token
RSD$0.7179
0.01%
1D

Voxto Token (VXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.7192RSD$0.7192RSD$0.7174RSD$0.7178RSD$1.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8126RSD$0.8126RSD$0.7174RSD$0.7174RSD$1.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8206RSD$0.8206RSD$0.7414RSD$0.8126RSD$1.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8178RSD$0.8207RSD$0.7614RSD$0.8206RSD$1.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8189RSD$0.8190RSD$0.8169RSD$0.8177RSD$804,443RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8176RSD$0.8192RSD$0.8171RSD$0.8192RSD$799,321RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8185RSD$0.8192RSD$0.8171RSD$0.8176RSD$800,588RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8174RSD$0.8185RSD$0.8172RSD$0.8185RSD$808,180RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8144RSD$0.8189RSD$0.8139RSD$0.8176RSD$857,182RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7872RSD$0.8244RSD$0.7842RSD$0.8138RSD$1.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8510RSD$0.8516RSD$0.7870RSD$0.7872RSD$896,147RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8519RSD$0.8524RSD$0.8470RSD$0.8510RSD$1.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8782RSD$0.8816RSD$0.8424RSD$0.8519RSD$1.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8858RSD$0.8892RSD$0.8774RSD$0.8779RSD$809,476RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8789RSD$0.8983RSD$0.8656RSD$0.8829RSD$919,428RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8969RSD$0.8987RSD$0.8655RSD$0.8789RSD$883,992RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8958RSD$0.8981RSD$0.8921RSD$0.8969RSD$855,303RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9036RSD$0.9038RSD$0.8940RSD$0.8955RSD$898,905RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9060RSD$0.9088RSD$0.9002RSD$0.9035RSD$845,959RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9065RSD$0.9079RSD$0.9052RSD$0.9060RSD$893,507RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9110RSD$0.9117RSD$0.9023RSD$0.9065RSD$873,576RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9109RSD$0.9117RSD$0.9106RSD$0.9110RSD$784,564RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9117RSD$0.9119RSD$0.9103RSD$0.9107RSD$808,282RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9102RSD$0.9120RSD$0.9101RSD$0.9119RSD$758,205RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9119RSD$0.9119RSD$0.9100RSD$0.9102RSD$866,786RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9242RSD$0.9614RSD$0.9010RSD$0.9119RSD$1.19MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9615RSD$0.9624RSD$0.8933RSD$0.9244RSD$962,977RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9612RSD$0.9642RSD$0.9605RSD$0.9610RSD$823,977RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9613RSD$0.9620RSD$0.9610RSD$0.9611RSD$802,662RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9615RSD$0.9617RSD$0.9610RSD$0.9613RSD$809,480RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9607RSD$0.9620RSD$0.9604RSD$0.9615RSD$812,980RSD$0.00

Dobijte potpun pregled istorije cene za Voxto Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Voxto Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Voxto Token, kao i istorijski obim trgovanja za VXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Voxto Token, od početne cene za Voxto Token do najnovijih podataka o ceni za VXT. Naš alat za istoriju cene za VXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije