Slika za VXT
VXTVoxto Token
RSD$0.8982
30.16%
1D

Voxto Token (VXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.6916RSD$0.6986RSD$0.6909RSD$0.6913RSD$326,694RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6676RSD$0.6949RSD$0.6659RSD$0.6916RSD$420,085RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6845RSD$0.6855RSD$0.6662RSD$0.6676RSD$347,668RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7524RSD$0.7526RSD$0.6844RSD$0.6845RSD$744,681RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7615RSD$0.8377RSD$0.6924RSD$0.7523RSD$1.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8227RSD$0.8320RSD$0.7085RSD$0.7615RSD$887,055RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8584RSD$0.8590RSD$0.7777RSD$0.8202RSD$1.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8588RSD$0.8588RSD$0.7098RSD$0.8584RSD$1.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7849RSD$0.8714RSD$0.7845RSD$0.8587RSD$1.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8766RSD$0.8770RSD$0.7841RSD$0.7852RSD$1.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9801RSD$0.9824RSD$0.8486RSD$0.8769RSD$1.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8345RSD$1.02RSD$0.8339RSD$0.9806RSD$1.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8161RSD$0.8348RSD$0.8156RSD$0.8345RSD$796,197RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8125RSD$0.8168RSD$0.8109RSD$0.8161RSD$861,974RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8047RSD$0.8331RSD$0.8044RSD$0.8120RSD$1.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6333RSD$0.9158RSD$0.6320RSD$0.8048RSD$2.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6578RSD$0.6587RSD$0.6237RSD$0.6335RSD$1.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7124RSD$0.7332RSD$0.6305RSD$0.6578RSD$1.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7403RSD$0.7423RSD$0.6827RSD$0.7101RSD$1.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7402RSD$0.7407RSD$0.7398RSD$0.7403RSD$826,878RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7418RSD$0.7418RSD$0.7400RSD$0.7404RSD$1.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8382RSD$0.8382RSD$0.7400RSD$0.7400RSD$1.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8465RSD$0.8465RSD$0.7648RSD$0.8382RSD$1.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8436RSD$0.8465RSD$0.7854RSD$0.8465RSD$1.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8447RSD$0.8448RSD$0.8427RSD$0.8435RSD$829,798RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8434RSD$0.8450RSD$0.8428RSD$0.8450RSD$824,515RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8443RSD$0.8450RSD$0.8429RSD$0.8434RSD$825,822RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8432RSD$0.8443RSD$0.8429RSD$0.8443RSD$833,653RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8401RSD$0.8448RSD$0.8395RSD$0.8433RSD$884,199RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8120RSD$0.8504RSD$0.8089RSD$0.8395RSD$1.31MRSD$0.00

Dobijte potpun pregled istorije cene za Voxto Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Voxto Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Voxto Token, kao i istorijski obim trgovanja za VXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Voxto Token, od početne cene za Voxto Token do najnovijih podataka o ceni za VXT. Naš alat za istoriju cene za VXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije