Slika za VOXEL
VOXELVoxies
RSD$0.4305
7.43%
1D

Voxies (VOXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4185RSD$0.4348RSD$0.3896RSD$0.3947RSD$4.90MRSD$102.66M
Sep 14, 2026Sep 15, 2026RSD$0.4284RSD$0.4407RSD$0.4105RSD$0.4185RSD$8.28MRSD$104.67M
Sep 13, 2026Sep 14, 2026RSD$0.4180RSD$0.4565RSD$0.4075RSD$0.4326RSD$7.51MRSD$104.42M
Sep 12, 2026Sep 13, 2026RSD$0.4317RSD$0.4420RSD$0.3982RSD$0.4180RSD$29.21MRSD$105.24M
Sep 11, 2026Sep 12, 2026RSD$0.3912RSD$0.5248RSD$0.3884RSD$0.4334RSD$17.79MRSD$104.10M
Sep 10, 2026Sep 11, 2026RSD$0.4104RSD$0.4792RSD$0.3841RSD$0.3841RSD$13.24MRSD$100.60M
Sep 9, 2026Sep 10, 2026RSD$0.4107RSD$0.4657RSD$0.4004RSD$0.4104RSD$31.72MRSD$104.31M
Sep 8, 2026Sep 9, 2026RSD$0.5346RSD$0.5610RSD$0.3792RSD$0.4103RSD$77.08MRSD$115.19M
Sep 7, 2026Sep 8, 2026RSD$0.3849RSD$0.5732RSD$0.3758RSD$0.5054RSD$5.10MRSD$100.79M
Sep 6, 2026Sep 7, 2026RSD$0.3732RSD$0.3957RSD$0.3732RSD$0.3849RSD$4.37MRSD$95.79M
Sep 5, 2026Sep 6, 2026RSD$0.3762RSD$0.3960RSD$0.3618RSD$0.3839RSD$4.31MRSD$93.85M
Sep 4, 2026Sep 5, 2026RSD$0.3698RSD$0.3848RSD$0.3666RSD$0.3763RSD$5.10MRSD$93.15M
Sep 3, 2026Sep 4, 2026RSD$0.3631RSD$0.3927RSD$0.3539RSD$0.3745RSD$16.47MRSD$92.18M
Sep 2, 2026Sep 3, 2026RSD$0.3522RSD$0.4276RSD$0.3424RSD$0.3705RSD$6.33MRSD$88.93M
Sep 1, 2026Sep 2, 2026RSD$0.3753RSD$0.3791RSD$0.3426RSD$0.3524RSD$3.74MRSD$89.72M
Aug 31, 2026Sep 1, 2026RSD$0.3555RSD$0.3879RSD$0.3368RSD$0.3753RSD$13.75MRSD$89.14M
Aug 30, 2026Aug 31, 2026RSD$0.3524RSD$0.4373RSD$0.3491RSD$0.3555RSD$4.57MRSD$89.62M
Aug 29, 2026Aug 30, 2026RSD$0.3549RSD$0.3650RSD$0.3418RSD$0.3524RSD$12.78MRSD$88.44M
Aug 28, 2026Aug 29, 2026RSD$0.3515RSD$0.4252RSD$0.3459RSD$0.3626RSD$4.96MRSD$89.36M
Aug 27, 2026Aug 28, 2026RSD$0.3285RSD$0.3553RSD$0.3285RSD$0.3515RSD$10.08MRSD$86.43M
Aug 26, 2026Aug 27, 2026RSD$0.3476RSD$0.4076RSD$0.3300RSD$0.3325RSD$10.36MRSD$87.53M
Aug 25, 2026Aug 26, 2026RSD$0.3389RSD$0.3783RSD$0.3238RSD$0.3476RSD$54.91MRSD$87.01M
Aug 24, 2026Aug 25, 2026RSD$0.3202RSD$0.5296RSD$0.3202RSD$0.3445RSD$24.93MRSD$93.41M
Aug 23, 2026Aug 24, 2026RSD$0.3207RSD$0.3243RSD$0.3113RSD$0.3201RSD$1.63MRSD$79.54M
Aug 22, 2026Aug 23, 2026RSD$0.3395RSD$0.3448RSD$0.3152RSD$0.3207RSD$2.07MRSD$82.75M
Aug 21, 2026Aug 22, 2026RSD$0.3098RSD$0.3393RSD$0.3079RSD$0.3391RSD$1.42MRSD$80.93M
Aug 20, 2026Aug 21, 2026RSD$0.3091RSD$0.3139RSD$0.3010RSD$0.3098RSD$1.75MRSD$76.37M
Aug 19, 2026Aug 20, 2026RSD$0.2879RSD$0.3114RSD$0.2850RSD$0.3107RSD$3.59MRSD$73.05M
Aug 18, 2026Aug 19, 2026RSD$0.2943RSD$0.3031RSD$0.2858RSD$0.2872RSD$12.55MRSD$72.42M
Aug 17, 2026Aug 18, 2026RSD$0.2852RSD$0.3638RSD$0.2846RSD$0.2943RSD$9.59MRSD$75.65M
Aug 16, 2026Aug 17, 2026RSD$0.2875RSD$0.2901RSD$0.2791RSD$0.2852RSD$3.34MRSD$70.80M

Dobijte potpun pregled istorije cene za Voxies pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Voxies – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Voxies, kao i istorijski obim trgovanja za VOXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Voxies, od početne cene za Voxies do najnovijih podataka o ceni za VOXEL. Naš alat za istoriju cene za VOXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije