Slika za VOXEL
VOXELVoxies
RSD$0.4190
1.06%
1D

Voxies (VOXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.4183RSD$0.4311RSD$0.4095RSD$0.4154RSD$2.50MRSD$104.51M
Oct 25, 2026Oct 26, 2026RSD$0.4309RSD$0.4649RSD$0.4053RSD$0.4183RSD$10.10MRSD$105.42M
Oct 24, 2026Oct 25, 2026RSD$0.4315RSD$0.4391RSD$0.3929RSD$0.4309RSD$2.48MRSD$103.62M
Oct 23, 2026Oct 24, 2026RSD$0.4192RSD$0.4435RSD$0.4074RSD$0.4315RSD$4.35MRSD$105.26M
Oct 22, 2026Oct 23, 2026RSD$0.4462RSD$0.4474RSD$0.4196RSD$0.4222RSD$4.22MRSD$107.97M
Oct 21, 2026Oct 22, 2026RSD$0.4223RSD$0.4647RSD$0.4223RSD$0.4518RSD$4.39MRSD$110.25M
Oct 20, 2026Oct 21, 2026RSD$0.4388RSD$0.4426RSD$0.4091RSD$0.4222RSD$2.84MRSD$106.89M
Oct 19, 2026Oct 20, 2026RSD$0.4423RSD$0.4486RSD$0.4362RSD$0.4395RSD$4.08MRSD$109.90M
Oct 18, 2026Oct 19, 2026RSD$0.4504RSD$0.4668RSD$0.4249RSD$0.4423RSD$5.22MRSD$109.70M
Oct 17, 2026Oct 18, 2026RSD$0.4491RSD$0.4616RSD$0.4211RSD$0.4494RSD$3.82MRSD$107.55M
Oct 16, 2026Oct 17, 2026RSD$0.4281RSD$0.4581RSD$0.4261RSD$0.4518RSD$8.20MRSD$110.31M
Oct 15, 2026Oct 16, 2026RSD$0.4394RSD$0.4676RSD$0.4206RSD$0.4281RSD$12.55MRSD$108.13M
Oct 14, 2026Oct 15, 2026RSD$0.4533RSD$0.4622RSD$0.4270RSD$0.4394RSD$11.38MRSD$111.00M
Oct 13, 2026Oct 14, 2026RSD$0.4341RSD$0.4519RSD$0.4261RSD$0.4506RSD$10.65MRSD$109.40M
Oct 12, 2026Oct 13, 2026RSD$0.4600RSD$0.4688RSD$0.4319RSD$0.4341RSD$6.97MRSD$113.65M
Oct 11, 2026Oct 12, 2026RSD$0.4503RSD$0.4680RSD$0.4402RSD$0.4625RSD$7.16MRSD$112.98M
Oct 10, 2026Oct 11, 2026RSD$0.4380RSD$0.4611RSD$0.4355RSD$0.4503RSD$5.04MRSD$111.93M
Oct 9, 2026Oct 10, 2026RSD$0.4193RSD$0.4385RSD$0.4141RSD$0.4336RSD$5.63MRSD$106.60M
Oct 8, 2026Oct 9, 2026RSD$0.4404RSD$0.4508RSD$0.4161RSD$0.4196RSD$4.30MRSD$108.29M
Oct 7, 2026Oct 8, 2026RSD$0.4629RSD$0.4699RSD$0.4345RSD$0.4401RSD$11.14MRSD$112.28M
Oct 6, 2026Oct 7, 2026RSD$0.4737RSD$0.4793RSD$0.4356RSD$0.4629RSD$5.49MRSD$116.25M
Oct 5, 2026Oct 6, 2026RSD$0.4801RSD$0.4866RSD$0.4720RSD$0.4737RSD$4.03MRSD$118.96M
Oct 4, 2026Oct 5, 2026RSD$0.4771RSD$0.4865RSD$0.4729RSD$0.4819RSD$9.42MRSD$119.11M
Oct 3, 2026Oct 4, 2026RSD$0.4779RSD$0.4945RSD$0.4702RSD$0.4761RSD$24.30MRSD$120.07M
Oct 2, 2026Oct 3, 2026RSD$0.5626RSD$0.7282RSD$0.4755RSD$0.4782RSD$27.72MRSD$138.35M
Oct 1, 2026Oct 2, 2026RSD$0.5005RSD$0.5780RSD$0.4727RSD$0.5697RSD$25.50MRSD$125.51M
Sep 30, 2026Oct 1, 2026RSD$0.4826RSD$0.5394RSD$0.4750RSD$0.5005RSD$17.79MRSD$123.57M
Sep 29, 2026Sep 30, 2026RSD$0.4810RSD$0.5166RSD$0.4690RSD$0.4826RSD$9.04MRSD$121.56M
Sep 28, 2026Sep 29, 2026RSD$0.4895RSD$0.4973RSD$0.4659RSD$0.4810RSD$9.72MRSD$120.55M
Sep 27, 2026Sep 28, 2026RSD$0.4939RSD$0.5101RSD$0.4847RSD$0.4917RSD$21.33MRSD$124.19M

Dobijte potpun pregled istorije cene za Voxies pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Voxies – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Voxies, kao i istorijski obim trgovanja za VOXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Voxies, od početne cene za Voxies do najnovijih podataka o ceni za VOXEL. Naš alat za istoriju cene za VOXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije