Slika za VOXEL
VOXELVoxies
RSD$0.4538
-3.38%
1D

Voxies (VOXEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.4707RSD$0.4762RSD$0.4328RSD$0.4599RSD$5.45MRSD$115.50M
Oct 5, 2026Oct 6, 2026RSD$0.4770RSD$0.4835RSD$0.4689RSD$0.4707RSD$4.01MRSD$118.19M
Oct 4, 2026Oct 5, 2026RSD$0.4740RSD$0.4834RSD$0.4698RSD$0.4788RSD$9.36MRSD$118.33M
Oct 3, 2026Oct 4, 2026RSD$0.4748RSD$0.4913RSD$0.4672RSD$0.4730RSD$24.15MRSD$119.29M
Oct 2, 2026Oct 3, 2026RSD$0.5590RSD$0.7234RSD$0.4724RSD$0.4751RSD$27.54MRSD$137.46M
Oct 1, 2026Oct 2, 2026RSD$0.4973RSD$0.5742RSD$0.4696RSD$0.5660RSD$25.34MRSD$124.70M
Sep 30, 2026Oct 1, 2026RSD$0.4794RSD$0.5359RSD$0.4720RSD$0.4973RSD$17.67MRSD$122.77M
Sep 29, 2026Sep 30, 2026RSD$0.4779RSD$0.5133RSD$0.4660RSD$0.4794RSD$8.99MRSD$120.77M
Sep 28, 2026Sep 29, 2026RSD$0.4863RSD$0.4941RSD$0.4629RSD$0.4779RSD$9.65MRSD$119.77M
Sep 27, 2026Sep 28, 2026RSD$0.4907RSD$0.5068RSD$0.4816RSD$0.4886RSD$21.19MRSD$123.39M
Sep 26, 2026Sep 27, 2026RSD$0.4872RSD$0.5430RSD$0.4829RSD$0.4907RSD$11.44MRSD$123.48M
Sep 25, 2026Sep 26, 2026RSD$0.4818RSD$0.4947RSD$0.4636RSD$0.4872RSD$8.72MRSD$118.55M
Sep 24, 2026Sep 25, 2026RSD$0.4727RSD$0.4969RSD$0.4492RSD$0.4818RSD$18.03MRSD$117.02M
Sep 23, 2026Sep 24, 2026RSD$0.4684RSD$0.5682RSD$0.4543RSD$0.4727RSD$24.90MRSD$120.33M
Sep 22, 2026Sep 23, 2026RSD$0.4781RSD$0.8286RSD$0.4593RSD$0.4702RSD$18.87MRSD$124.59M
Sep 21, 2026Sep 22, 2026RSD$0.4386RSD$0.4783RSD$0.4364RSD$0.4781RSD$4.25MRSD$112.65M
Sep 20, 2026Sep 21, 2026RSD$0.4488RSD$0.4507RSD$0.4257RSD$0.4386RSD$3.77MRSD$109.18M
Sep 19, 2026Sep 20, 2026RSD$0.4415RSD$0.4632RSD$0.4329RSD$0.4488RSD$4.22MRSD$110.99M
Sep 18, 2026Sep 19, 2026RSD$0.4160RSD$0.4578RSD$0.4151RSD$0.4415RSD$2.92MRSD$107.71M
Sep 17, 2026Sep 18, 2026RSD$0.4289RSD$0.4428RSD$0.4160RSD$0.4160RSD$7.39MRSD$105.91M
Sep 16, 2026Sep 17, 2026RSD$0.4091RSD$0.4533RSD$0.4049RSD$0.4289RSD$4.59MRSD$103.65M
Sep 15, 2026Sep 16, 2026RSD$0.4302RSD$0.4471RSD$0.4005RSD$0.4059RSD$5.04MRSD$105.55M
Sep 14, 2026Sep 15, 2026RSD$0.4405RSD$0.4532RSD$0.4221RSD$0.4302RSD$8.51MRSD$107.62M
Sep 13, 2026Sep 14, 2026RSD$0.4298RSD$0.4693RSD$0.4190RSD$0.4448RSD$7.72MRSD$107.36M
Sep 12, 2026Sep 13, 2026RSD$0.4438RSD$0.4544RSD$0.4094RSD$0.4298RSD$30.03MRSD$108.20M
Sep 11, 2026Sep 12, 2026RSD$0.4022RSD$0.5396RSD$0.3994RSD$0.4456RSD$18.30MRSD$107.04M
Sep 10, 2026Sep 11, 2026RSD$0.4220RSD$0.4927RSD$0.3950RSD$0.3950RSD$13.61MRSD$103.43M
Sep 9, 2026Sep 10, 2026RSD$0.4223RSD$0.4789RSD$0.4117RSD$0.4220RSD$32.61MRSD$107.25M
Sep 8, 2026Sep 9, 2026RSD$0.5497RSD$0.5768RSD$0.3898RSD$0.4218RSD$79.25MRSD$118.44M
Sep 7, 2026Sep 8, 2026RSD$0.3958RSD$0.5894RSD$0.3864RSD$0.5196RSD$5.25MRSD$103.63M

Dobijte potpun pregled istorije cene za Voxies pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Voxies – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Voxies, kao i istorijski obim trgovanja za VOXEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Voxies, od početne cene za Voxies do najnovijih podataka o ceni za VOXEL. Naš alat za istoriju cene za VOXEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije