Slika za VOW
VOWVow
RSD$3.64
-2.17%
1D

Vow (VOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.72RSD$3.80RSD$3.64RSD$3.64RSD$14.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.72RSD$3.75RSD$3.69RSD$3.72RSD$14.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.87RSD$3.88RSD$3.71RSD$3.72RSD$14.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.86RSD$3.89RSD$3.85RSD$3.87RSD$14.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.80RSD$3.86RSD$3.80RSD$3.86RSD$14.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.79RSD$3.85RSD$3.78RSD$3.80RSD$15.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.92RSD$3.93RSD$3.79RSD$3.79RSD$14.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.05RSD$4.09RSD$3.92RSD$3.92RSD$14.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.14RSD$4.14RSD$4.05RSD$4.05RSD$14.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.90RSD$4.17RSD$3.89RSD$4.13RSD$14.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.00RSD$4.01RSD$3.87RSD$3.90RSD$14.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.01RSD$4.04RSD$4.00RSD$4.00RSD$14.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.79RSD$4.02RSD$3.79RSD$4.01RSD$15.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.77RSD$3.81RSD$3.77RSD$3.79RSD$14.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.79RSD$3.80RSD$3.73RSD$3.77RSD$15.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.25RSD$4.25RSD$3.78RSD$3.79RSD$15.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.39RSD$4.40RSD$4.25RSD$4.25RSD$16.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.44RSD$4.50RSD$4.37RSD$4.39RSD$16.48MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.13RSD$4.45RSD$4.12RSD$4.45RSD$16.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.90RSD$4.13RSD$3.89RSD$4.13RSD$15.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.92RSD$3.93RSD$3.81RSD$3.90RSD$17.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.75RSD$4.22RSD$3.75RSD$3.92RSD$16.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.94RSD$3.96RSD$3.73RSD$3.75RSD$15.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.88RSD$3.95RSD$3.84RSD$3.94RSD$16.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.25RSD$4.26RSD$3.83RSD$3.88RSD$17.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.57RSD$4.85RSD$4.25RSD$4.25RSD$17.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.26RSD$4.57RSD$4.09RSD$4.57RSD$17.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.54RSD$4.74RSD$4.26RSD$4.27RSD$16.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.84RSD$4.85RSD$4.52RSD$4.54RSD$17.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.72RSD$4.95RSD$4.68RSD$4.84RSD$14.15MRSD$0.00

Dobijte potpun pregled istorije cene za Vow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vow, kao i istorijski obim trgovanja za VOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vow, od početne cene za Vow do najnovijih podataka o ceni za VOW. Naš alat za istoriju cene za VOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije