Slika za VOW
VOWVow
RSD$3.80
4.00%
1D

Vow (VOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$3.63RSD$4.09RSD$3.63RSD$3.80RSD$16.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.82RSD$3.84RSD$3.62RSD$3.63RSD$15.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.76RSD$3.83RSD$3.72RSD$3.82RSD$15.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.12RSD$4.13RSD$3.71RSD$3.77RSD$16.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.43RSD$4.71RSD$4.12RSD$4.12RSD$16.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.13RSD$4.43RSD$3.97RSD$4.43RSD$16.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.40RSD$4.59RSD$4.13RSD$4.14RSD$16.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.69RSD$4.70RSD$4.38RSD$4.40RSD$16.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.58RSD$4.80RSD$4.54RSD$4.70RSD$13.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.07RSD$4.62RSD$4.07RSD$4.58RSD$16.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.71RSD$4.13RSD$3.71RSD$4.06RSD$16.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.51RSD$3.71RSD$3.50RSD$3.71RSD$15.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.40RSD$3.51RSD$3.35RSD$3.51RSD$15.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.41RSD$3.48RSD$3.38RSD$3.40RSD$14.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.41RSD$3.44RSD$3.38RSD$3.41RSD$14.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.43RSD$3.52RSD$3.40RSD$3.41RSD$14.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.40RSD$3.47RSD$3.36RSD$3.43RSD$14.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.37RSD$3.41RSD$3.31RSD$3.39RSD$14.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.52RSD$3.54RSD$3.35RSD$3.37RSD$14.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.34RSD$3.53RSD$3.34RSD$3.52RSD$15.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.28RSD$3.37RSD$3.26RSD$3.35RSD$15.83MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.97RSD$3.32RSD$2.94RSD$3.28RSD$14.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.96RSD$2.97RSD$2.94RSD$2.97RSD$14.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.92RSD$2.97RSD$2.91RSD$2.96RSD$14.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.98RSD$3.02RSD$2.91RSD$2.92RSD$15.06MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.80RSD$2.98RSD$2.79RSD$2.98RSD$15.02MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.83RSD$2.83RSD$2.79RSD$2.80RSD$14.40MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.86RSD$2.88RSD$2.80RSD$2.83RSD$16.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.43RSD$2.97RSD$2.43RSD$2.86RSD$16.55MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.45RSD$2.46RSD$2.42RSD$2.43RSD$14.41MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.50RSD$2.51RSD$2.45RSD$2.45RSD$14.56MRSD$0.00

Dobijte potpun pregled istorije cene za Vow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vow, kao i istorijski obim trgovanja za VOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vow, od početne cene za Vow do najnovijih podataka o ceni za VOW. Naš alat za istoriju cene za VOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije