Slika za VOW
VOWVow
RSD$3.15
-1.37%
1D

Vow (VOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$3.19RSD$3.25RSD$3.18RSD$3.22RSD$15.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.14RSD$3.20RSD$3.12RSD$3.19RSD$14.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.15RSD$3.20RSD$3.13RSD$3.14RSD$15.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.12RSD$3.15RSD$3.09RSD$3.15RSD$15.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.15RSD$3.16RSD$3.10RSD$3.12RSD$14.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.21RSD$3.22RSD$3.13RSD$3.16RSD$10.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.19RSD$3.23RSD$3.13RSD$3.21RSD$8.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.25RSD$3.29RSD$3.18RSD$3.19RSD$9.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.19RSD$3.28RSD$3.18RSD$3.25RSD$10.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.42RSD$3.44RSD$3.19RSD$3.19RSD$15.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.46RSD$3.46RSD$3.39RSD$3.42RSD$15.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.42RSD$3.51RSD$3.41RSD$3.46RSD$13.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.35RSD$3.42RSD$3.34RSD$3.42RSD$8.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.37RSD$3.38RSD$3.29RSD$3.36RSD$7.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.46RSD$3.47RSD$3.35RSD$3.37RSD$8.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.54RSD$3.55RSD$3.46RSD$3.46RSD$10.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.69RSD$3.72RSD$3.53RSD$3.54RSD$14.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.64RSD$3.70RSD$3.60RSD$3.69RSD$14.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.65RSD$3.65RSD$3.63RSD$3.64RSD$14.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.68RSD$3.76RSD$3.64RSD$3.65RSD$14.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.65RSD$3.71RSD$3.63RSD$3.68RSD$15.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.74RSD$3.81RSD$3.65RSD$3.65RSD$14.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.73RSD$3.77RSD$3.71RSD$3.74RSD$14.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.88RSD$3.89RSD$3.73RSD$3.73RSD$14.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.87RSD$3.91RSD$3.87RSD$3.88RSD$14.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.82RSD$3.87RSD$3.81RSD$3.87RSD$14.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.81RSD$3.87RSD$3.79RSD$3.82RSD$15.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.94RSD$3.95RSD$3.81RSD$3.81RSD$14.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.06RSD$4.11RSD$3.94RSD$3.94RSD$14.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.15RSD$4.15RSD$4.06RSD$4.06RSD$14.54MRSD$0.00

Dobijte potpun pregled istorije cene za Vow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vow, kao i istorijski obim trgovanja za VOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vow, od početne cene za Vow do najnovijih podataka o ceni za VOW. Naš alat za istoriju cene za VOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije