Slika za VOW
VOWVow
RSD$3.15
0.76%
1D

Vow (VOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$3.23RSD$3.24RSD$3.12RSD$3.15RSD$15.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.20RSD$3.26RSD$3.19RSD$3.23RSD$15.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.15RSD$3.21RSD$3.13RSD$3.20RSD$14.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.16RSD$3.21RSD$3.14RSD$3.15RSD$15.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.13RSD$3.16RSD$3.10RSD$3.16RSD$15.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.16RSD$3.17RSD$3.11RSD$3.13RSD$14.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.22RSD$3.23RSD$3.14RSD$3.17RSD$10.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.20RSD$3.24RSD$3.14RSD$3.22RSD$8.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.27RSD$3.30RSD$3.19RSD$3.20RSD$9.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.20RSD$3.29RSD$3.19RSD$3.26RSD$10.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.43RSD$3.45RSD$3.20RSD$3.20RSD$15.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.47RSD$3.47RSD$3.40RSD$3.43RSD$15.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.43RSD$3.52RSD$3.42RSD$3.47RSD$13.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.36RSD$3.43RSD$3.36RSD$3.43RSD$8.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.38RSD$3.39RSD$3.30RSD$3.37RSD$8.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.48RSD$3.48RSD$3.36RSD$3.38RSD$8.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.55RSD$3.56RSD$3.48RSD$3.48RSD$11.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.71RSD$3.73RSD$3.54RSD$3.55RSD$14.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.65RSD$3.71RSD$3.62RSD$3.71RSD$14.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.66RSD$3.67RSD$3.64RSD$3.65RSD$14.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.69RSD$3.77RSD$3.65RSD$3.66RSD$14.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.67RSD$3.72RSD$3.65RSD$3.69RSD$15.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.75RSD$3.83RSD$3.67RSD$3.67RSD$14.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.75RSD$3.78RSD$3.72RSD$3.75RSD$14.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.89RSD$3.90RSD$3.74RSD$3.75RSD$14.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.89RSD$3.92RSD$3.88RSD$3.89RSD$14.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.83RSD$3.89RSD$3.82RSD$3.89RSD$15.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.82RSD$3.88RSD$3.81RSD$3.83RSD$15.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.95RSD$3.96RSD$3.82RSD$3.82RSD$14.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.08RSD$4.12RSD$3.95RSD$3.95RSD$14.56MRSD$0.00

Dobijte potpun pregled istorije cene za Vow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vow, kao i istorijski obim trgovanja za VOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vow, od početne cene za Vow do najnovijih podataka o ceni za VOW. Naš alat za istoriju cene za VOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije