Slika za VOW
VOWVow
RSD$3.67
-1.57%
1D

Vow (VOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.71RSD$3.79RSD$3.63RSD$3.63RSD$14.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.71RSD$3.75RSD$3.68RSD$3.71RSD$14.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.86RSD$3.87RSD$3.70RSD$3.71RSD$14.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.85RSD$3.89RSD$3.84RSD$3.86RSD$14.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.79RSD$3.85RSD$3.79RSD$3.85RSD$14.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.79RSD$3.85RSD$3.77RSD$3.80RSD$15.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.92RSD$3.92RSD$3.79RSD$3.79RSD$14.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.04RSD$4.08RSD$3.91RSD$3.91RSD$14.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.13RSD$4.13RSD$4.04RSD$4.04RSD$14.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.89RSD$4.16RSD$3.88RSD$4.12RSD$14.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.00RSD$4.00RSD$3.87RSD$3.89RSD$14.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.00RSD$4.03RSD$3.99RSD$4.00RSD$14.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.79RSD$4.01RSD$3.79RSD$4.00RSD$15.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.77RSD$3.80RSD$3.76RSD$3.79RSD$14.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.78RSD$3.80RSD$3.73RSD$3.77RSD$15.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.24RSD$4.24RSD$3.78RSD$3.78RSD$15.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.38RSD$4.39RSD$4.24RSD$4.24RSD$16.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.43RSD$4.49RSD$4.36RSD$4.38RSD$16.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.12RSD$4.44RSD$4.11RSD$4.44RSD$16.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.89RSD$4.12RSD$3.88RSD$4.12RSD$15.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.91RSD$3.92RSD$3.80RSD$3.89RSD$16.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.74RSD$4.21RSD$3.74RSD$3.91RSD$16.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.93RSD$3.95RSD$3.73RSD$3.74RSD$15.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.87RSD$3.94RSD$3.83RSD$3.93RSD$16.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.24RSD$4.25RSD$3.82RSD$3.88RSD$17.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.56RSD$4.84RSD$4.24RSD$4.24RSD$17.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.25RSD$4.56RSD$4.09RSD$4.56RSD$17.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.53RSD$4.73RSD$4.25RSD$4.26RSD$16.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.83RSD$4.83RSD$4.51RSD$4.53RSD$17.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.71RSD$4.94RSD$4.67RSD$4.83RSD$14.12MRSD$0.00

Dobijte potpun pregled istorije cene za Vow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vow, kao i istorijski obim trgovanja za VOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vow, od početne cene za Vow do najnovijih podataka o ceni za VOW. Naš alat za istoriju cene za VOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije