Slika za VOW
VOWVow
RSD$4.57
2.94%
1D

Vow (VOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$4.46RSD$4.59RSD$4.31RSD$4.58RSD$9.39MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.19RSD$4.50RSD$4.18RSD$4.46RSD$12.08MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.13RSD$4.33RSD$4.03RSD$4.19RSD$15.71MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.83RSD$4.13RSD$3.77RSD$4.13RSD$17.64MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.80RSD$3.83RSD$3.59RSD$3.83RSD$15.68MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.78RSD$3.82RSD$3.78RSD$3.80RSD$16.21MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.70RSD$3.78RSD$3.63RSD$3.78RSD$15.92MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.79RSD$3.81RSD$3.57RSD$3.70RSD$15.66MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.75RSD$3.87RSD$3.69RSD$3.79RSD$16.23MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.58RSD$3.77RSD$3.56RSD$3.76RSD$16.33MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.50RSD$3.67RSD$3.48RSD$3.58RSD$16.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.38RSD$3.50RSD$3.38RSD$3.50RSD$16.78MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.41RSD$3.43RSD$3.31RSD$3.38RSD$15.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.47RSD$3.48RSD$3.37RSD$3.41RSD$15.67MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.64RSD$3.64RSD$3.47RSD$3.47RSD$16.92MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.76RSD$3.80RSD$3.52RSD$3.64RSD$16.13MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.87RSD$3.89RSD$3.75RSD$3.76RSD$16.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.49RSD$3.88RSD$3.46RSD$3.87RSD$17.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.21RSD$3.52RSD$3.19RSD$3.49RSD$16.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.19RSD$3.21RSD$3.16RSD$3.21RSD$15.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.19RSD$3.22RSD$3.17RSD$3.19RSD$15.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.28RSD$3.28RSD$3.16RSD$3.19RSD$15.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.24RSD$3.30RSD$3.23RSD$3.28RSD$15.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.19RSD$3.25RSD$3.17RSD$3.24RSD$15.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.20RSD$3.25RSD$3.18RSD$3.19RSD$15.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.17RSD$3.20RSD$3.14RSD$3.20RSD$15.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.20RSD$3.21RSD$3.15RSD$3.17RSD$15.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.26RSD$3.27RSD$3.18RSD$3.21RSD$10.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.24RSD$3.28RSD$3.18RSD$3.26RSD$8.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.31RSD$3.34RSD$3.23RSD$3.24RSD$9.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.24RSD$3.33RSD$3.23RSD$3.31RSD$10.37MRSD$0.00

Dobijte potpun pregled istorije cene za Vow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vow, kao i istorijski obim trgovanja za VOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vow, od početne cene za Vow do najnovijih podataka o ceni za VOW. Naš alat za istoriju cene za VOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije