Slika za VTN
VTNVottun
RSD$0.1253
0.53%
1D

Vottun (VTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.1240RSD$0.1269RSD$0.1240RSD$0.1268RSD$4,452.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$13,976RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1244RSD$0.1262RSD$0.1235RSD$0.1240RSD$14,065RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08537RSD$0.1265RSD$0.08537RSD$0.1246RSD$8,881.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08537RSD$0.08537RSD$0.08537RSD$0.08537RSD$3,523.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08537RSD$0.08537RSD$0.08537RSD$0.08537RSD$3,523.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08537RSD$0.08537RSD$0.08537RSD$0.08537RSD$3,523.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08581RSD$0.08581RSD$0.08492RSD$0.08537RSD$3,720.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07865RSD$0.08747RSD$0.07823RSD$0.08563RSD$3,242.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07575RSD$0.08025RSD$0.07575RSD$0.07865RSD$980.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08165RSD$0.08165RSD$0.07570RSD$0.07570RSD$217.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08165RSD$0.08165RSD$0.08165RSD$0.08165RSD$93.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08165RSD$0.08165RSD$0.08165RSD$0.08165RSD$93.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08149RSD$0.08179RSD$0.08147RSD$0.08165RSD$93.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08958RSD$0.08958RSD$0.08083RSD$0.08149RSD$6,830.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08958RSD$0.08958RSD$0.08958RSD$0.08958RSD$10,775RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2966RSD$0.2966RSD$0.08827RSD$0.08958RSD$5,860.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2966RSD$0.2966RSD$0.2966RSD$0.2966RSD$0.3002RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2966RSD$0.2966RSD$0.2966RSD$0.2966RSD$0.3002RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2966RSD$0.2966RSD$0.2966RSD$0.2966RSD$0.3002RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2966RSD$0.2966RSD$0.2966RSD$0.2966RSD$0.3002RSD$0.00

Dobijte potpun pregled istorije cene za Vottun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vottun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vottun, kao i istorijski obim trgovanja za VTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vottun, od početne cene za Vottun do najnovijih podataka o ceni za VTN. Naš alat za istoriju cene za VTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije