Slika za VORT
VORTVort
RSD$0.0003955
-0.38%
1D

Vort (VORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$3.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$3.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$3.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$3.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$3.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$3.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$3.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004003RSD$0.0004017RSD$0.0003891RSD$0.0003955RSD$1,394.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004003RSD$0.0004003RSD$0.0004003RSD$0.0004003RSD$2,101.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003899RSD$0.0004003RSD$0.0003876RSD$0.0004003RSD$2,093.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003695RSD$0.0003927RSD$0.0003695RSD$0.0003899RSD$514.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$215.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003765RSD$0.0003824RSD$0.0003679RSD$0.0003695RSD$512.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003308RSD$0.0003792RSD$0.0003308RSD$0.0003765RSD$1,076.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$1,203.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$1,203.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$0.0003308RSD$1,203.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003287RSD$0.0003308RSD$0.0003278RSD$0.0003308RSD$1,203.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003454RSD$0.0003528RSD$0.0003287RSD$0.0003287RSD$1,217.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$0.0003454RSD$534.83RSD$0.00

Dobijte potpun pregled istorije cene za Vort pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vort – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vort, kao i istorijski obim trgovanja za VORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vort, od početne cene za Vort do najnovijih podataka o ceni za VORT. Naš alat za istoriju cene za VORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije