Slika za VOPO
VOPOVOPO
RSD$0.0₇6171
3.28%
1D

VOPO (VOPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₇6120RSD$0.0₇6370RSD$0.0₇5778RSD$0.0₇6019RSD$3,268.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6079RSD$0.0₇6411RSD$0.0₇6069RSD$0.0₇6120RSD$2,017.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6233RSD$0.0₇6246RSD$0.0₇5898RSD$0.0₇6079RSD$9,586.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6553RSD$0.0₇6553RSD$0.0₇6180RSD$0.0₇6234RSD$243.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6567RSD$0.0₇6573RSD$0.0₇6524RSD$0.0₇6553RSD$225.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6454RSD$0.0₇6590RSD$0.0₇6435RSD$0.0₇6553RSD$225.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇6569RSD$0.0₇6573RSD$0.0₇6350RSD$0.0₇6454RSD$205.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇6721RSD$0.0₇6721RSD$0.0₇6470RSD$0.0₇6569RSD$959.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇6245RSD$0.0₇6800RSD$0.0₇6235RSD$0.0₇6721RSD$1,542.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇6228RSD$0.0₇6285RSD$0.0₇6176RSD$0.0₇6245RSD$1,497.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5907RSD$0.0₇6229RSD$0.0₇5881RSD$0.0₇6229RSD$243.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5843RSD$0.0₇6001RSD$0.0₇5832RSD$0.0₇5906RSD$447.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5941RSD$0.0₇5976RSD$0.0₇5818RSD$0.0₇5843RSD$366.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5924RSD$0.0₇5952RSD$0.0₇5875RSD$0.0₇5940RSD$7,611.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇6237RSD$0.0₇6322RSD$0.0₇5924RSD$0.0₇5924RSD$7,309.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇6184RSD$0.0₇6338RSD$0.0₇5968RSD$0.0₇6242RSD$357.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇6378RSD$0.0₇6523RSD$0.0₇6172RSD$0.0₇6184RSD$4,494.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇6197RSD$0.0₇6411RSD$0.0₇6186RSD$0.0₇6378RSD$7,685.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇6218RSD$0.0₇6368RSD$0.0₇6114RSD$0.0₇6197RSD$2,577.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇6218RSD$0.0₇6218RSD$0.0₇6218RSD$0.0₇6218RSD$217.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇6235RSD$0.0₇6242RSD$0.0₇6193RSD$0.0₇6218RSD$228.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇6205RSD$0.0₇6271RSD$0.0₇6101RSD$0.0₇6241RSD$1,029.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇6002RSD$0.0₇6264RSD$0.0₇5994RSD$0.0₇6205RSD$1,103.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇5725RSD$0.0₇6023RSD$0.0₇5725RSD$0.0₇6002RSD$3,647.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇5725RSD$0.0₇5725RSD$0.0₇5725RSD$0.0₇5725RSD$2.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇5752RSD$0.0₇5752RSD$0.0₇5587RSD$0.0₇5725RSD$19.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇5752RSD$0.0₇5752RSD$0.0₇5752RSD$0.0₇5752RSD$39.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇5579RSD$0.0₇5752RSD$0.0₇5566RSD$0.0₇5752RSD$12,060RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇5401RSD$0.0₇5907RSD$0.0₇5382RSD$0.0₇5579RSD$19,312RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇5400RSD$0.0₇5451RSD$0.0₇5400RSD$0.0₇5400RSD$68.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇5400RSD$0.0₇5400RSD$0.0₇5400RSD$0.0₇5400RSD$11.81RSD$0.00

Dobijte potpun pregled istorije cene za VOPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOPO, kao i istorijski obim trgovanja za VOPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOPO, od početne cene za VOPO do najnovijih podataka o ceni za VOPO. Naš alat za istoriju cene za VOPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije