Slika za VOPO
VOPOVOPO
RSD$0.0₇6953
1.92%
1D

VOPO (VOPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₇6845RSD$0.0₇6928RSD$0.0₇6756RSD$0.0₇6924RSD$1,684.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6571RSD$0.0₇6923RSD$0.0₇6541RSD$0.0₇6845RSD$1,264.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6626RSD$0.0₇7251RSD$0.0₇6500RSD$0.0₇6571RSD$974.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6601RSD$0.0₇6827RSD$0.0₇6492RSD$0.0₇6622RSD$13,307RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6183RSD$0.0₇6810RSD$0.0₇6157RSD$0.0₇6601RSD$13,152RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6194RSD$0.0₇6451RSD$0.0₇6129RSD$0.0₇6183RSD$6,016.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6561RSD$0.0₇6686RSD$0.0₇6205RSD$0.0₇6224RSD$3,029.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6443RSD$0.0₇6675RSD$0.0₇6417RSD$0.0₇6561RSD$1,394.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6462RSD$0.0₇6492RSD$0.0₇6312RSD$0.0₇6443RSD$374.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6438RSD$0.0₇6652RSD$0.0₇6367RSD$0.0₇6454RSD$354.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6416RSD$0.0₇6631RSD$0.0₇6036RSD$0.0₇6438RSD$758.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6566RSD$0.0₇6790RSD$0.0₇6131RSD$0.0₇6407RSD$14,594RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇7012RSD$0.0₇7033RSD$0.0₇6442RSD$0.0₇6566RSD$7,982.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6692RSD$0.0₇7054RSD$0.0₇6692RSD$0.0₇7012RSD$859.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇6588RSD$0.0₇6732RSD$0.0₇6519RSD$0.0₇6692RSD$2,588.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6611RSD$0.0₇6699RSD$0.0₇6506RSD$0.0₇6588RSD$864.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6371RSD$0.0₇6711RSD$0.0₇6368RSD$0.0₇6609RSD$628.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6311RSD$0.0₇6369RSD$0.0₇6263RSD$0.0₇6366RSD$137.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6311RSD$0.0₇6311RSD$0.0₇6311RSD$0.0₇6311RSD$0.1092RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇6319RSD$0.0₇6360RSD$0.0₇6237RSD$0.0₇6311RSD$0.1090RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6232RSD$0.0₇6434RSD$0.0₇6187RSD$0.0₇6322RSD$2,779.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇6337RSD$0.0₇6595RSD$0.0₇5982RSD$0.0₇6232RSD$3,384.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6293RSD$0.0₇6638RSD$0.0₇6284RSD$0.0₇6336RSD$2,088.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6453RSD$0.0₇6467RSD$0.0₇6107RSD$0.0₇6293RSD$9,924.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6785RSD$0.0₇6785RSD$0.0₇6399RSD$0.0₇6454RSD$252.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6799RSD$0.0₇6805RSD$0.0₇6754RSD$0.0₇6785RSD$233.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6682RSD$0.0₇6823RSD$0.0₇6662RSD$0.0₇6784RSD$233.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇6801RSD$0.0₇6805RSD$0.0₇6574RSD$0.0₇6682RSD$212.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇6959RSD$0.0₇6959RSD$0.0₇6698RSD$0.0₇6801RSD$993.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇6466RSD$0.0₇7041RSD$0.0₇6455RSD$0.0₇6959RSD$1,597.32RSD$0.00

Dobijte potpun pregled istorije cene za VOPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOPO, kao i istorijski obim trgovanja za VOPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOPO, od početne cene za VOPO do najnovijih podataka o ceni za VOPO. Naš alat za istoriju cene za VOPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije