Slika za VOPO
VOPOVOPO
RSD$0.0₇7479
9.66%
1D

VOPO (VOPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₇6995RSD$0.0₇7019RSD$0.0₇6685RSD$0.0₇6835RSD$4,337.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇6923RSD$0.0₇7106RSD$0.0₇6923RSD$0.0₇6995RSD$2,776.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇7047RSD$0.0₇7069RSD$0.0₇6876RSD$0.0₇6920RSD$1,261.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇6970RSD$0.0₇7136RSD$0.0₇6957RSD$0.0₇7047RSD$942.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇6867RSD$0.0₇6976RSD$0.0₇6799RSD$0.0₇6970RSD$5,509.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇6752RSD$0.0₇6869RSD$0.0₇6723RSD$0.0₇6869RSD$1,044.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇6702RSD$0.0₇6781RSD$0.0₇6585RSD$0.0₇6752RSD$410.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇6781RSD$0.0₇6867RSD$0.0₇6683RSD$0.0₇6702RSD$715.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇6809RSD$0.0₇6939RSD$0.0₇6744RSD$0.0₇6775RSD$1,006.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇6828RSD$0.0₇6925RSD$0.0₇6622RSD$0.0₇6809RSD$1,724.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇6851RSD$0.0₇6928RSD$0.0₇6726RSD$0.0₇6827RSD$5,483.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇6652RSD$0.0₇6866RSD$0.0₇6596RSD$0.0₇6851RSD$3,456.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇6796RSD$0.0₇6804RSD$0.0₇6652RSD$0.0₇6652RSD$739.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇6735RSD$0.0₇6819RSD$0.0₇6659RSD$0.0₇6794RSD$2,701.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6610RSD$0.0₇6794RSD$0.0₇6581RSD$0.0₇6735RSD$1,824.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇6529RSD$0.0₇6669RSD$0.0₇6445RSD$0.0₇6610RSD$1,691.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6833RSD$0.0₇6964RSD$0.0₇6433RSD$0.0₇6539RSD$1,166.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6870RSD$0.0₇6910RSD$0.0₇6536RSD$0.0₇6847RSD$1,855.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6975RSD$0.0₇7011RSD$0.0₇6855RSD$0.0₇6870RSD$3,165.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6936RSD$0.0₇6992RSD$0.0₇6866RSD$0.0₇6975RSD$2,465.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6858RSD$0.0₇6940RSD$0.0₇6768RSD$0.0₇6936RSD$1,687.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6583RSD$0.0₇6935RSD$0.0₇6553RSD$0.0₇6858RSD$1,266.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6638RSD$0.0₇7264RSD$0.0₇6512RSD$0.0₇6583RSD$976.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6613RSD$0.0₇6839RSD$0.0₇6504RSD$0.0₇6634RSD$13,331RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6194RSD$0.0₇6822RSD$0.0₇6168RSD$0.0₇6613RSD$13,176RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6206RSD$0.0₇6463RSD$0.0₇6140RSD$0.0₇6194RSD$6,027.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6573RSD$0.0₇6698RSD$0.0₇6216RSD$0.0₇6236RSD$3,035.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6455RSD$0.0₇6687RSD$0.0₇6429RSD$0.0₇6573RSD$1,397.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6474RSD$0.0₇6504RSD$0.0₇6324RSD$0.0₇6455RSD$375.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6450RSD$0.0₇6664RSD$0.0₇6379RSD$0.0₇6466RSD$355.42RSD$0.00

Dobijte potpun pregled istorije cene za VOPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOPO, kao i istorijski obim trgovanja za VOPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOPO, od početne cene za VOPO do najnovijih podataka o ceni za VOPO. Naš alat za istoriju cene za VOPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije