Slika za VOOZ
VOOZVooz Coin
RSD$0.003539
0.05%
1D

Vooz Coin (VOOZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003539RSD$0.003539RSD$0.003539RSD$0.003539RSD$3,085.32RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003539RSD$0.003539RSD$0.003539RSD$0.003539RSD$3,085.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003539RSD$0.003539RSD$0.003539RSD$0.003539RSD$3,085.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003596RSD$0.003596RSD$0.003428RSD$0.003539RSD$3,579.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$4,918.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$4,918.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003617RSD$0.003648RSD$0.003585RSD$0.003596RSD$4,931.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004393RSD$0.004393RSD$0.003557RSD$0.003617RSD$2,120.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007531RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007528RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007528RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007528RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007528RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007528RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007528RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007528RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007528RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.004393RSD$0.00007528RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004394RSD$0.004402RSD$0.004353RSD$0.004393RSD$0.00007523RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003893RSD$0.004410RSD$0.003893RSD$0.004397RSD$814.13RSD$0.00

Dobijte potpun pregled istorije cene za Vooz Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vooz Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vooz Coin, kao i istorijski obim trgovanja za VOOZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vooz Coin, od početne cene za Vooz Coin do najnovijih podataka o ceni za VOOZ. Naš alat za istoriju cene za VOOZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije