Slika za VOOI
VOOIVOOI
RSD$0.7984
0.82%
1D

VOOI (VOOI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.7880RSD$0.8074RSD$0.7878RSD$0.7955RSD$41.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7904RSD$0.7910RSD$0.7865RSD$0.7884RSD$40.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7975RSD$0.7986RSD$0.7893RSD$0.7904RSD$41.57MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7963RSD$0.8042RSD$0.7948RSD$0.7975RSD$40.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8019RSD$0.8035RSD$0.7944RSD$0.7963RSD$39.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7962RSD$0.8019RSD$0.7953RSD$0.8019RSD$39.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8018RSD$0.8024RSD$0.7954RSD$0.7962RSD$38.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8001RSD$0.8029RSD$0.7991RSD$0.8018RSD$39.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7993RSD$0.8011RSD$0.7990RSD$0.8003RSD$38.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8025RSD$0.8027RSD$0.7991RSD$0.7991RSD$39.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8076RSD$0.8082RSD$0.8020RSD$0.8023RSD$39.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8078RSD$0.8239RSD$0.8070RSD$0.8076RSD$38.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8083RSD$0.8096RSD$0.8059RSD$0.8078RSD$38.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8132RSD$0.8149RSD$0.8076RSD$0.8083RSD$38.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8168RSD$0.8183RSD$0.8128RSD$0.8133RSD$36.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8212RSD$0.8233RSD$0.8128RSD$0.8168RSD$42.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7928RSD$0.8331RSD$0.7917RSD$0.8210RSD$41.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8273RSD$0.8386RSD$0.7928RSD$0.7928RSD$41.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8068RSD$0.8301RSD$0.8063RSD$0.8269RSD$37.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8120RSD$0.8166RSD$0.8043RSD$0.8068RSD$37.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8003RSD$0.8124RSD$0.8000RSD$0.8122RSD$36.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7989RSD$0.8014RSD$0.7984RSD$0.8005RSD$36.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7991RSD$0.8027RSD$0.7973RSD$0.7991RSD$36.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7973RSD$0.7999RSD$0.7971RSD$0.7991RSD$36.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7948RSD$0.7988RSD$0.7934RSD$0.7973RSD$37.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7923RSD$0.8026RSD$0.7923RSD$0.7948RSD$37.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7840RSD$0.7951RSD$0.7840RSD$0.7923RSD$40.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7982RSD$0.8057RSD$0.7824RSD$0.7840RSD$40.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8275RSD$0.8343RSD$0.7976RSD$0.7982RSD$41.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8473RSD$0.8474RSD$0.8269RSD$0.8275RSD$37.58MRSD$0.00

Dobijte potpun pregled istorije cene za VOOI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOOI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOOI, kao i istorijski obim trgovanja za VOOI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOOI, od početne cene za VOOI do najnovijih podataka o ceni za VOOI. Naš alat za istoriju cene za VOOI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije