Slika za VOOI
VOOIVOOI
RSD$0.8500
-1.60%
1D

VOOI (VOOI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.8601RSD$0.8677RSD$0.8526RSD$0.8535RSD$38.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8604RSD$0.8621RSD$0.8586RSD$0.8601RSD$37.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8533RSD$0.8614RSD$0.8529RSD$0.8604RSD$37.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8492RSD$0.8535RSD$0.8413RSD$0.8534RSD$38.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8694RSD$0.8905RSD$0.8478RSD$0.8491RSD$48.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8747RSD$0.8806RSD$0.8418RSD$0.8724RSD$42.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9107RSD$0.9141RSD$0.8622RSD$0.8747RSD$40.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9767RSD$0.9801RSD$0.8988RSD$0.9107RSD$41.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.00RSD$1.01RSD$0.9700RSD$0.9760RSD$48.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9746RSD$1.00RSD$0.9743RSD$1.00RSD$50.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9832RSD$0.9863RSD$0.9664RSD$0.9746RSD$50.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9840RSD$0.9915RSD$0.9810RSD$0.9835RSD$50.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9755RSD$0.9891RSD$0.9695RSD$0.9830RSD$53.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9711RSD$0.9772RSD$0.9332RSD$0.9747RSD$51.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9485RSD$0.9712RSD$0.9454RSD$0.9711RSD$51.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.01RSD$1.07RSD$0.9460RSD$0.9485RSD$61.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9353RSD$1.01RSD$0.9333RSD$1.01RSD$51.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9364RSD$0.9370RSD$0.9336RSD$0.9344RSD$49.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9436RSD$0.9456RSD$0.9343RSD$0.9364RSD$49.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9453RSD$0.9480RSD$0.9383RSD$0.9443RSD$50.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9409RSD$0.9533RSD$0.9381RSD$0.9458RSD$51.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9086RSD$0.9561RSD$0.9082RSD$0.9433RSD$52.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9306RSD$0.9416RSD$0.9078RSD$0.9086RSD$50.26MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9121RSD$0.9313RSD$0.8981RSD$0.9306RSD$49.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9333RSD$0.9359RSD$0.9021RSD$0.9121RSD$51.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8900RSD$0.9333RSD$0.8872RSD$0.9333RSD$49.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8851RSD$0.8976RSD$0.8846RSD$0.8900RSD$48.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8900RSD$0.8901RSD$0.8822RSD$0.8851RSD$48.86MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8924RSD$0.8924RSD$0.8892RSD$0.8900RSD$47.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8972RSD$0.9019RSD$0.8886RSD$0.8924RSD$45.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8362RSD$0.8980RSD$0.8296RSD$0.8958RSD$43.53MRSD$0.00

Dobijte potpun pregled istorije cene za VOOI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOOI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOOI, kao i istorijski obim trgovanja za VOOI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOOI, od početne cene za VOOI do najnovijih podataka o ceni za VOOI. Naš alat za istoriju cene za VOOI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije