Slika za VOOI
VOOIVOOI
RSD$0.8009
0.21%
1D

VOOI (VOOI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.7952RSD$0.7977RSD$0.7947RSD$0.7968RSD$36.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7954RSD$0.7990RSD$0.7937RSD$0.7954RSD$35.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7936RSD$0.7962RSD$0.7934RSD$0.7954RSD$36.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7912RSD$0.7951RSD$0.7897RSD$0.7936RSD$36.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7886RSD$0.7989RSD$0.7886RSD$0.7912RSD$37.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7804RSD$0.7915RSD$0.7804RSD$0.7886RSD$40.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7946RSD$0.8019RSD$0.7788RSD$0.7804RSD$40.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8237RSD$0.8305RSD$0.7939RSD$0.7946RSD$41.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8433RSD$0.8435RSD$0.8231RSD$0.8237RSD$37.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8691RSD$0.8692RSD$0.8372RSD$0.8434RSD$40.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8727RSD$0.8731RSD$0.8652RSD$0.8689RSD$38.97MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8538RSD$0.8933RSD$0.8533RSD$0.8728RSD$38.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8561RSD$0.8683RSD$0.8423RSD$0.8532RSD$39.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9373RSD$0.9373RSD$0.8563RSD$0.8563RSD$37.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9500RSD$0.9500RSD$0.9368RSD$0.9369RSD$39.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9660RSD$0.9663RSD$0.9494RSD$0.9500RSD$39.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9462RSD$0.9968RSD$0.9435RSD$0.9660RSD$42.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9237RSD$0.9506RSD$0.9225RSD$0.9463RSD$44.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8748RSD$0.9265RSD$0.8743RSD$0.9237RSD$38.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8791RSD$0.8794RSD$0.8743RSD$0.8749RSD$37.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8860RSD$0.8938RSD$0.8782RSD$0.8791RSD$39.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8863RSD$0.8881RSD$0.8844RSD$0.8860RSD$38.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8790RSD$0.8873RSD$0.8785RSD$0.8863RSD$38.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8747RSD$0.8792RSD$0.8666RSD$0.8790RSD$39.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8955RSD$0.9173RSD$0.8733RSD$0.8747RSD$49.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9010RSD$0.9071RSD$0.8672RSD$0.8986RSD$43.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9381RSD$0.9416RSD$0.8881RSD$0.9010RSD$41.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.01RSD$1.01RSD$0.9259RSD$0.9381RSD$42.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.03RSD$1.04RSD$0.9992RSD$1.01RSD$49.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.00RSD$1.03RSD$1.00RSD$1.03RSD$52.14MRSD$0.00

Dobijte potpun pregled istorije cene za VOOI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOOI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOOI, kao i istorijski obim trgovanja za VOOI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOOI, od početne cene za VOOI do najnovijih podataka o ceni za VOOI. Naš alat za istoriju cene za VOOI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije