Slika za VOO
VOOVooCoin
RSD$0.01815
0.60%
1D

VooCoin (VOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$16.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$16.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$16.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$16.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$16.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$16.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01815RSD$0.01815RSD$0.01815RSD$0.01815RSD$16.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02452RSD$0.02452RSD$0.01815RSD$0.01815RSD$23.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02452RSD$0.02452RSD$0.02452RSD$0.02452RSD$35.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02452RSD$0.02452RSD$0.02452RSD$0.02452RSD$35.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02452RSD$0.02452RSD$0.02452RSD$0.02452RSD$35.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02452RSD$0.02452RSD$0.02452RSD$0.02452RSD$35.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02452RSD$0.02452RSD$0.02452RSD$0.02452RSD$35.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02452RSD$0.02452RSD$0.02452RSD$0.02452RSD$35.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02928RSD$0.02928RSD$0.02451RSD$0.02452RSD$36.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02928RSD$0.02928RSD$0.02928RSD$0.02928RSD$58.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02928RSD$0.02928RSD$0.02928RSD$0.02928RSD$58.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02928RSD$0.02928RSD$0.02928RSD$0.02928RSD$58.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02928RSD$0.02928RSD$0.02928RSD$0.02928RSD$58.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02928RSD$0.02928RSD$0.02928RSD$0.02928RSD$58.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02269RSD$0.02928RSD$0.02269RSD$0.02928RSD$85.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02269RSD$0.02269RSD$0.02269RSD$0.02269RSD$219.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02269RSD$0.02269RSD$0.02269RSD$0.02269RSD$219.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02269RSD$0.02270RSD$0.02269RSD$0.02269RSD$274.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02280RSD$0.02507RSD$0.02269RSD$0.02269RSD$581.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02816RSD$0.02992RSD$0.02280RSD$0.02280RSD$1,512.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05634RSD$0.05634RSD$0.02816RSD$0.02816RSD$2,691.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04184RSD$0.05634RSD$0.02671RSD$0.05634RSD$2,378.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05617RSD$0.05663RSD$0.02445RSD$0.04184RSD$669.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02270RSD$0.05655RSD$0.02256RSD$0.05617RSD$2,045.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07737RSD$0.07738RSD$0.02269RSD$0.02270RSD$2,022.35RSD$0.00

Dobijte potpun pregled istorije cene za VooCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VooCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VooCoin, kao i istorijski obim trgovanja za VOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VooCoin, od početne cene za VooCoin do najnovijih podataka o ceni za VOO. Naš alat za istoriju cene za VOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije