Slika za VOO
VOOVooCoin
RSD$0.02863
28.80%
1D

VooCoin (VOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02219RSD$0.02219RSD$0.02219RSD$0.02219RSD$215.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02219RSD$0.02219RSD$0.02219RSD$0.02219RSD$215.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02219RSD$0.02219RSD$0.02219RSD$0.02219RSD$268.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02229RSD$0.02451RSD$0.02219RSD$0.02219RSD$568.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02754RSD$0.02926RSD$0.02229RSD$0.02229RSD$1,478.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05509RSD$0.05510RSD$0.02753RSD$0.02754RSD$2,631.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04092RSD$0.05509RSD$0.02612RSD$0.05509RSD$2,325.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05493RSD$0.05538RSD$0.02391RSD$0.04092RSD$654.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02220RSD$0.05530RSD$0.02206RSD$0.05493RSD$2,000.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07566RSD$0.07567RSD$0.02219RSD$0.02220RSD$1,977.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09169RSD$0.09169RSD$0.07565RSD$0.07566RSD$1,597.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09169RSD$0.09170RSD$0.09167RSD$0.09169RSD$504.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08078RSD$0.09169RSD$0.08078RSD$0.09169RSD$924.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08076RSD$0.08078RSD$0.08073RSD$0.08078RSD$1,124.16RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1108RSD$0.1108RSD$0.08076RSD$0.08076RSD$1,074.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08082RSD$0.1108RSD$0.08082RSD$0.1108RSD$873.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08082RSD$0.08082RSD$0.08082RSD$0.08082RSD$201.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08082RSD$0.08082RSD$0.08082RSD$0.08082RSD$201.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08083RSD$0.08083RSD$0.08082RSD$0.08082RSD$249.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08113RSD$0.1202RSD$0.08082RSD$0.08083RSD$200.64RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08112RSD$0.08113RSD$0.08072RSD$0.08113RSD$59,424RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08164RSD$0.1260RSD$0.08112RSD$0.08112RSD$183,429RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1561RSD$0.1562RSD$0.08164RSD$0.08164RSD$11,751RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1561RSD$0.1561RSD$0.1561RSD$0.1561RSD$6,624.05RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1561RSD$0.1561RSD$0.1561RSD$0.1561RSD$6,624.05RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1561RSD$0.1561RSD$0.1561RSD$0.1561RSD$6,624.05RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1561RSD$0.1561RSD$0.1561RSD$0.1561RSD$6,624.05RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1561RSD$0.1561RSD$0.1561RSD$0.1561RSD$6,624.05RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1561RSD$0.1561RSD$0.1561RSD$0.1561RSD$6,624.05RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1561RSD$0.1561RSD$0.1561RSD$0.1561RSD$6,624.05RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1561RSD$0.1561RSD$0.1561RSD$0.1561RSD$7,622.96RSD$0.00

Dobijte potpun pregled istorije cene za VooCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VooCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VooCoin, kao i istorijski obim trgovanja za VOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VooCoin, od početne cene za VooCoin do najnovijih podataka o ceni za VOO. Naš alat za istoriju cene za VOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije