Slika za VONE
VONEVone
RSD$0.0₇4540
0.64%
1D

Vone (VONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$0.0₇4540RSD$1,097.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇4515RSD$0.0₇4543RSD$0.0₇4509RSD$0.0₇4540RSD$1,096.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇4659RSD$0.0₇4659RSD$0.0₇4485RSD$0.0₇4515RSD$3,697.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇4659RSD$0.0₇4659RSD$0.0₇4659RSD$0.0₇4659RSD$172.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇4659RSD$0.0₇4659RSD$0.0₇4659RSD$0.0₇4659RSD$172.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇4659RSD$0.0₇4659RSD$0.0₇4659RSD$0.0₇4659RSD$172.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇4659RSD$0.0₇4659RSD$0.0₇4659RSD$0.0₇4659RSD$172.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇4427RSD$0.0₇4676RSD$0.0₇4427RSD$0.0₇4659RSD$167.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇4427RSD$0.0₇4427RSD$0.0₇4427RSD$0.0₇4427RSD$163.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇4435RSD$0.0₇4452RSD$0.0₇4407RSD$0.0₇4427RSD$163.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇4216RSD$0.0₇4446RSD$0.0₇4216RSD$0.0₇4435RSD$162.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$1,023.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$1,023.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$1,023.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$0.0₇4216RSD$1,023.79RSD$0.00

Dobijte potpun pregled istorije cene za Vone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vone, kao i istorijski obim trgovanja za VONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vone, od početne cene za Vone do najnovijih podataka o ceni za VONE. Naš alat za istoriju cene za VONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije