logo
Slika za VOLT
VOLTVolt Inu
RSD$0.9170
-0.12%
1D

Volt Inu (VOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.9170RSD$0.9170RSD$0.9170RSD$0.9170RSD$2.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9170RSD$0.9170RSD$0.9170RSD$0.9170RSD$2.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9170RSD$0.9170RSD$0.9170RSD$0.9170RSD$2.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9170RSD$0.9170RSD$0.9170RSD$0.9170RSD$2.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9183RSD$0.9211RSD$0.9170RSD$0.9170RSD$2.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8034RSD$0.9255RSD$0.7875RSD$0.9183RSD$2.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8270RSD$0.8388RSD$0.8050RSD$0.8050RSD$1.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8266RSD$0.8553RSD$0.8242RSD$0.8268RSD$2.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8504RSD$0.8569RSD$0.8264RSD$0.8264RSD$4.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9315RSD$0.9338RSD$0.8486RSD$0.8509RSD$4.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9345RSD$0.9447RSD$0.8137RSD$0.9319RSD$3.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.05RSD$1.06RSD$0.9137RSD$0.9340RSD$5.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.06RSD$1.06RSD$0.8870RSD$1.05RSD$5.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.13RSD$1.14RSD$0.9303RSD$1.06RSD$7.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.28RSD$1.33RSD$1.02RSD$1.13RSD$9.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8475RSD$1.29RSD$0.8475RSD$1.28RSD$5.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8292RSD$0.9241RSD$0.8113RSD$0.8470RSD$6.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8901RSD$0.9007RSD$0.7728RSD$0.8292RSD$10.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.01RSD$0.8870RSD$0.8901RSD$8.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.10RSD$1.10RSD$0.9924RSD$1.01RSD$13.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.16RSD$1.20RSD$0.9809RSD$1.10RSD$10.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.10RSD$1.16RSD$1.04RSD$1.16RSD$11.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.24RSD$1.24RSD$1.07RSD$1.10RSD$24.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.43RSD$1.48RSD$1.10RSD$1.24RSD$49.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.96RSD$1.98RSD$1.43RSD$1.43RSD$70.04MRSD$0.00

Dobijte potpun pregled istorije cene za Volt Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Volt Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Volt Inu, kao i istorijski obim trgovanja za VOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Volt Inu, od početne cene za Volt Inu do najnovijih podataka o ceni za VOLT. Naš alat za istoriju cene za VOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije