Slika za VTGO
VTGOVoltGo Token
RSD$0.1299
-26.20%
1D

VoltGo Token (VTGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1876RSD$0.1876RSD$0.1763RSD$0.1764RSD$8,724.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1876RSD$0.1876RSD$0.1876RSD$0.1876RSD$97.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1876RSD$0.1876RSD$0.1876RSD$0.1876RSD$97.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1876RSD$0.1876RSD$0.1876RSD$0.1876RSD$10,540RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1638RSD$0.1876RSD$0.1638RSD$0.1876RSD$40,629RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1638RSD$0.1638RSD$0.1638RSD$0.1638RSD$411.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1638RSD$0.1638RSD$0.1638RSD$0.1638RSD$411.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1638RSD$0.1638RSD$0.1638RSD$0.1638RSD$411.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1638RSD$0.1638RSD$0.1638RSD$0.1638RSD$411.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1649RSD$0.1649RSD$0.1638RSD$0.1638RSD$409.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$86.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$86.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$86.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$86.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$86.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$86.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$86.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$88.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1649RSD$0.1649RSD$0.1649RSD$0.1649RSD$89.26RSD$0.00

Dobijte potpun pregled istorije cene za VoltGo Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VoltGo Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VoltGo Token, kao i istorijski obim trgovanja za VTGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VoltGo Token, od početne cene za VoltGo Token do najnovijih podataka o ceni za VTGO. Naš alat za istoriju cene za VTGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije