Slika za VOLTA
VOLTAVolta Market
RSD$0.4711
-23.45%
1D

Volta Market (VOLTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.9695RSD$1.19RSD$0.5742RSD$0.6212RSD$10.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.73RSD$3.23RSD$0.8129RSD$0.9487RSD$37.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.17RSD$5.63RSD$2.61RSD$2.70RSD$101.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.09RSD$5.11RSD$2.42RSD$4.17RSD$93.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.77RSD$6.15RSD$2.43RSD$2.84RSD$19.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.15RSD$4.17RSD$2.36RSD$2.77RSD$11.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.10RSD$7.87RSD$3.46RSD$4.17RSD$15.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.61RSD$15.11RSD$5.85RSD$6.21RSD$89.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27.12RSD$27.12RSD$13.35RSD$14.61RSD$146.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.12RSD$27.12RSD$27.12RSD$27.12RSD$133.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.91RSD$30.77RSD$8.97RSD$27.12RSD$42.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.19RSD$14.61RSD$9.08RSD$9.91RSD$8.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.34RSD$25.46RSD$13.04RSD$14.19RSD$8.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$202.38RSD$202.38RSD$16.79RSD$20.55RSD$83.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$202.38RSD$202.38RSD$202.38RSD$202.38RSD$196.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$202.38RSD$202.38RSD$202.38RSD$202.38RSD$196.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$202.38RSD$202.38RSD$202.38RSD$202.38RSD$196.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$202.38RSD$202.38RSD$202.38RSD$202.38RSD$196.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$202.38RSD$202.38RSD$202.38RSD$202.38RSD$196.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$170.43RSD$202.38RSD$114.85RSD$202.38RSD$182.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$136.04RSD$332.73RSD$126.21RSD$170.43RSD$80.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$160.57RSD$246.19RSD$130.93RSD$139.17RSD$46.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$217.10RSD$391.26RSD$156.82RSD$160.57RSD$34.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$642.58RSD$642.58RSD$211.19RSD$217.10RSD$91.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$351.60RSD$744.80RSD$323.54RSD$642.58RSD$45.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$504.25RSD$646.71RSD$313.24RSD$351.60RSD$36.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$731.73RSD$938.17RSD$469.33RSD$496.95RSD$80.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,240.99RSD$2,240.99RSD$701.62RSD$721.85RSD$152.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,230.84RSD$2,699.95RSD$1,230.84RSD$2,240.99RSD$234.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,230.84RSD$1,230.84RSD$1,230.84RSD$1,230.84RSD$441.59MRSD$0.00

Dobijte potpun pregled istorije cene za Volta Market pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Volta Market – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Volta Market, kao i istorijski obim trgovanja za VOLTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Volta Market, od početne cene za Volta Market do najnovijih podataka o ceni za VOLTA. Naš alat za istoriju cene za VOLTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije