logo
Slika za VOLT
VOLTVOLT.WIN
RSD$0.01970
4.25%
1D

VOLT.WIN (VOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02233RSD$0.02330RSD$0.01720RSD$0.02136RSD$20,716RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02062RSD$0.02325RSD$0.02048RSD$0.02230RSD$18,706RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02140RSD$0.02285RSD$0.02045RSD$0.02062RSD$5,596.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02424RSD$0.02449RSD$0.01930RSD$0.02139RSD$1,373.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02465RSD$0.02479RSD$0.02379RSD$0.02401RSD$12,834RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02793RSD$0.02793RSD$0.02439RSD$0.02467RSD$1,886.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02816RSD$0.02817RSD$0.02793RSD$0.02793RSD$2,075.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02634RSD$0.02816RSD$0.02634RSD$0.02816RSD$25,945RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02475RSD$0.02808RSD$0.02475RSD$0.02632RSD$34,814RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02546RSD$0.02817RSD$0.02397RSD$0.02473RSD$12,359RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03027RSD$0.03091RSD$0.02442RSD$0.02546RSD$93,661RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02601RSD$0.03164RSD$0.02601RSD$0.03027RSD$82,618RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02017RSD$0.02567RSD$0.02017RSD$0.02513RSD$15,042RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01972RSD$0.02162RSD$0.01964RSD$0.02017RSD$6,696.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02298RSD$0.02431RSD$0.01931RSD$0.01971RSD$33,441RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01894RSD$0.02296RSD$0.01889RSD$0.02293RSD$6,056.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01361RSD$0.01903RSD$0.01361RSD$0.01894RSD$9,147.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01361RSD$0.01361RSD$0.01361RSD$0.01361RSD$9,903.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01361RSD$0.01361RSD$0.01361RSD$0.01361RSD$9,903.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01357RSD$0.01365RSD$0.01357RSD$0.01361RSD$7,006.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$1,957.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01363RSD$0.01429RSD$0.01349RSD$0.01357RSD$1,974.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01470RSD$0.01485RSD$0.01316RSD$0.01362RSD$1,119.52RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01445RSD$0.01492RSD$0.01426RSD$0.01470RSD$492.07RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01417RSD$0.01456RSD$0.01417RSD$0.01445RSD$1,265.23RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01417RSD$0.01417RSD$0.01417RSD$0.01417RSD$1,635.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01416RSD$0.01477RSD$0.01415RSD$0.01417RSD$1,931.50RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01391RSD$0.01513RSD$0.01372RSD$0.01416RSD$2,248.51RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01459RSD$0.01459RSD$0.01392RSD$0.01398RSD$2,927.89RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01451RSD$0.01473RSD$0.01451RSD$0.01459RSD$2,984.29RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01502RSD$0.01536RSD$0.01443RSD$0.01451RSD$3,571.50RSD$0.00

Dobijte potpun pregled istorije cene za VOLT.WIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOLT.WIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOLT.WIN, kao i istorijski obim trgovanja za VOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOLT.WIN, od početne cene za VOLT.WIN do najnovijih podataka o ceni za VOLT. Naš alat za istoriju cene za VOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije