logo
Slika za VOLT
VOLTVOLT.WIN
RSD$0.01719
4.87%
1D

VOLT.WIN (VOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01425RSD$0.01656RSD$0.01425RSD$0.01630RSD$73.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01419RSD$0.01455RSD$0.01374RSD$0.01425RSD$963.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01620RSD$0.01626RSD$0.01349RSD$0.01417RSD$295.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01568RSD$0.01625RSD$0.01568RSD$0.01620RSD$906.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$1,405.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01568RSD$0.01568RSD$0.01568RSD$0.01568RSD$1,405.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01791RSD$0.01791RSD$0.01568RSD$0.01568RSD$879.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01791RSD$0.01791RSD$0.01791RSD$0.01791RSD$344.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01791RSD$0.01791RSD$0.01791RSD$0.01791RSD$344.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01713RSD$0.01792RSD$0.01713RSD$0.01791RSD$1,142.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$1,253.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$1,253.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01743RSD$0.01778RSD$0.01680RSD$0.01713RSD$1,270.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01677RSD$0.01947RSD$0.01655RSD$0.01743RSD$1,881.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01677RSD$0.01677RSD$0.01677RSD$0.01677RSD$838.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01677RSD$0.01677RSD$0.01677RSD$0.01677RSD$838.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01677RSD$0.01677RSD$0.01677RSD$0.01677RSD$838.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01677RSD$0.01677RSD$0.01677RSD$0.01677RSD$838.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01677RSD$0.01677RSD$0.01677RSD$0.01677RSD$838.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01677RSD$0.01790RSD$0.01563RSD$0.01677RSD$1,318.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01620RSD$0.01677RSD$0.01598RSD$0.01677RSD$167,104RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01654RSD$0.01700RSD$0.01620RSD$0.01620RSD$219,239RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01993RSD$0.02055RSD$0.01624RSD$0.01654RSD$91,240RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02097RSD$0.02097RSD$0.01930RSD$0.01993RSD$4,778.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02097RSD$0.02097RSD$0.02097RSD$0.02097RSD$2,495.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02089RSD$0.02097RSD$0.02087RSD$0.02097RSD$2,494.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02265RSD$0.02265RSD$0.02037RSD$0.02090RSD$2,415.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02260RSD$0.02401RSD$0.02135RSD$0.02401RSD$8,009.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02133RSD$0.02302RSD$0.02133RSD$0.02260RSD$4,612.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02133RSD$0.02133RSD$0.02133RSD$0.02133RSD$360.64RSD$0.00

Dobijte potpun pregled istorije cene za VOLT.WIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOLT.WIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOLT.WIN, kao i istorijski obim trgovanja za VOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOLT.WIN, od početne cene za VOLT.WIN do najnovijih podataka o ceni za VOLT. Naš alat za istoriju cene za VOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije