logo
Slika za VOLT
VOLTVOLT.WIN
RSD$0.01607
0.20%
1D

VOLT.WIN (VOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01641RSD$0.01686RSD$0.01607RSD$0.01607RSD$217,475RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01977RSD$0.02038RSD$0.01611RSD$0.01641RSD$90,506RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02080RSD$0.02080RSD$0.01915RSD$0.01977RSD$4,739.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$2,475.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02073RSD$0.02080RSD$0.02071RSD$0.02080RSD$2,474.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02246RSD$0.02246RSD$0.02020RSD$0.02073RSD$2,384.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02242RSD$0.02382RSD$0.02118RSD$0.02382RSD$7,944.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02116RSD$0.02283RSD$0.02116RSD$0.02242RSD$4,574.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02116RSD$0.02116RSD$0.02116RSD$0.02116RSD$357.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02118RSD$0.02118RSD$0.02110RSD$0.02116RSD$357.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01754RSD$0.02214RSD$0.01754RSD$0.02118RSD$462.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01754RSD$0.01754RSD$0.01754RSD$0.01754RSD$895.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01739RSD$0.01855RSD$0.01678RSD$0.01754RSD$1,988.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01631RSD$0.01820RSD$0.01618RSD$0.01736RSD$9,180.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01878RSD$0.01953RSD$0.01595RSD$0.01633RSD$8,656.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01787RSD$0.01948RSD$0.01787RSD$0.01879RSD$2,426.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01787RSD$0.01787RSD$0.01787RSD$0.01787RSD$494.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01673RSD$0.01789RSD$0.01651RSD$0.01787RSD$795.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01869RSD$0.01869RSD$0.01613RSD$0.01672RSD$508.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01870RSD$0.01870RSD$0.01869RSD$0.01869RSD$329.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01822RSD$0.01945RSD$0.01822RSD$0.01870RSD$2,295.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01974RSD$0.01974RSD$0.01822RSD$0.01822RSD$3,866.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01974RSD$0.01974RSD$0.01974RSD$0.01974RSD$899.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02195RSD$0.02196RSD$0.01974RSD$0.01974RSD$3,078.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02284RSD$0.02384RSD$0.01760RSD$0.02185RSD$21,193RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02110RSD$0.02379RSD$0.02095RSD$0.02281RSD$19,136RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02189RSD$0.02338RSD$0.02092RSD$0.02110RSD$5,724.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02479RSD$0.02505RSD$0.01975RSD$0.02188RSD$1,405.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02521RSD$0.02536RSD$0.02434RSD$0.02456RSD$13,129RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02857RSD$0.02857RSD$0.02495RSD$0.02524RSD$1,930.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02880RSD$0.02881RSD$0.02857RSD$0.02857RSD$2,122.99RSD$0.00

Dobijte potpun pregled istorije cene za VOLT.WIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOLT.WIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOLT.WIN, kao i istorijski obim trgovanja za VOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOLT.WIN, od početne cene za VOLT.WIN do najnovijih podataka o ceni za VOLT. Naš alat za istoriju cene za VOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije