logo
Slika za VOLT
VOLTVOLT.WIN
RSD$0.01389
-2.40%
1D

VOLT.WIN (VOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01431RSD$0.01431RSD$0.01359RSD$0.01370RSD$1,040.70RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01431RSD$0.01431RSD$0.01431RSD$0.01431RSD$1,070.77RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01431RSD$0.01431RSD$0.01431RSD$0.01431RSD$1,070.77RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01473RSD$0.01819RSD$0.01277RSD$0.01431RSD$1,203.16RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01514RSD$0.01527RSD$0.01473RSD$0.01473RSD$1,783.42RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01514RSD$0.01514RSD$0.01514RSD$0.01514RSD$2,339.39RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01514RSD$0.01514RSD$0.01514RSD$0.01514RSD$2,339.39RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01561RSD$0.01561RSD$0.01511RSD$0.01514RSD$7,021.56RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01561RSD$0.01561RSD$0.01561RSD$0.01561RSD$21,325RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01556RSD$0.01733RSD$0.01553RSD$0.01561RSD$21,378RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01499RSD$0.01696RSD$0.01496RSD$0.01556RSD$16,738RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01493RSD$0.01522RSD$0.01493RSD$0.01500RSD$1,342.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01493RSD$0.01493RSD$0.01493RSD$0.01493RSD$615.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01493RSD$0.01493RSD$0.01493RSD$0.01493RSD$615.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01493RSD$0.01493RSD$0.01493RSD$0.01493RSD$615.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01493RSD$0.01493RSD$0.01493RSD$0.01493RSD$615.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01735RSD$0.01735RSD$0.01488RSD$0.01493RSD$1,236.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01735RSD$0.01735RSD$0.01735RSD$0.01735RSD$3,753.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01735RSD$0.01735RSD$0.01735RSD$0.01735RSD$3,753.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01643RSD$0.01759RSD$0.01632RSD$0.01735RSD$3,703.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01746RSD$0.01750RSD$0.01639RSD$0.01645RSD$1,300.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01657RSD$0.01747RSD$0.01657RSD$0.01746RSD$36.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01447RSD$0.01682RSD$0.01447RSD$0.01656RSD$74.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01442RSD$0.01478RSD$0.01396RSD$0.01447RSD$978.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01646RSD$0.01652RSD$0.01371RSD$0.01440RSD$300.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01593RSD$0.01650RSD$0.01593RSD$0.01646RSD$921.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01593RSD$0.01593RSD$0.01593RSD$0.01593RSD$1,427.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01593RSD$0.01593RSD$0.01593RSD$0.01593RSD$1,427.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01819RSD$0.01819RSD$0.01593RSD$0.01593RSD$893.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$350.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$350.37RSD$0.00

Dobijte potpun pregled istorije cene za VOLT.WIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VOLT.WIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VOLT.WIN, kao i istorijski obim trgovanja za VOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VOLT.WIN, od početne cene za VOLT.WIN do najnovijih podataka o ceni za VOLT. Naš alat za istoriju cene za VOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije