logo
Slika za VOLT
VOLTVolt Inu V2
RSD$0.0₅4661
20.18%
1D

Volt Inu V2 (VOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₅3095RSD$0.0₅4746RSD$0.0₅3005RSD$0.0₅4709RSD$839,866RSD$202.96M
Sep 20, 2026Sep 21, 2026RSD$0.0₅2685RSD$0.0₅3198RSD$0.0₅2616RSD$0.0₅3095RSD$309,370RSD$154.72M
Sep 19, 2026Sep 20, 2026RSD$0.0₅2556RSD$0.0₅3127RSD$0.0₅2446RSD$0.0₅2685RSD$4.28MRSD$157.47M
Sep 18, 2026Sep 19, 2026RSD$0.0₅3543RSD$0.0₅3543RSD$0.0₅2022RSD$0.0₅2562RSD$12.34MRSD$144.34M
Sep 17, 2026Sep 18, 2026RSD$0.0₅2148RSD$0.0₅4774RSD$0.0₅1644RSD$0.0₅3543RSD$3.51MRSD$141.07M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1325RSD$0.0₅2204RSD$0.0₅1024RSD$0.0₅2151RSD$5.13MRSD$85.39M
Sep 15, 2026Sep 16, 2026RSD$0.0₅2096RSD$0.0₅2096RSD$0.0₆9828RSD$0.0₅1263RSD$1.53MRSD$86.71M
Sep 14, 2026Sep 15, 2026RSD$0.0₅2160RSD$0.0₅2219RSD$0.0₅2003RSD$0.0₅2074RSD$953,153RSD$116.22M
Sep 13, 2026Sep 14, 2026RSD$0.0₅2107RSD$0.0₅2482RSD$0.0₅1790RSD$0.0₅2160RSD$1.74MRSD$117.09M
Sep 12, 2026Sep 13, 2026RSD$0.0₅1991RSD$0.0₅2132RSD$0.0₅1856RSD$0.0₅2024RSD$1.76MRSD$108.57M
Sep 11, 2026Sep 12, 2026RSD$0.0₅2418RSD$0.0₅2762RSD$0.0₅1724RSD$0.0₅1884RSD$1.36MRSD$120.06M
Sep 10, 2026Sep 11, 2026RSD$0.0₅2536RSD$0.0₅2792RSD$0.0₅2118RSD$0.0₅2406RSD$2.40MRSD$133.53M
Sep 9, 2026Sep 10, 2026RSD$0.0₅2540RSD$0.0₅3738RSD$0.0₅2426RSD$0.0₅2536RSD$4.41MRSD$153.14M
Sep 8, 2026Sep 9, 2026RSD$0.0₅3552RSD$0.0₅3553RSD$0.0₅2351RSD$0.0₅2513RSD$2.85MRSD$155.06M
Sep 7, 2026Sep 8, 2026RSD$0.0₅4527RSD$0.0₅4538RSD$0.0₅3411RSD$0.0₅3552RSD$1.92MRSD$207.98M
Sep 6, 2026Sep 7, 2026RSD$0.0₅4929RSD$0.0₅5117RSD$0.0₅4265RSD$0.0₅4611RSD$4.18MRSD$249.22M
Sep 5, 2026Sep 6, 2026RSD$0.0₅7873RSD$0.0₅7921RSD$0.0₅4524RSD$0.0₅4929RSD$3.49MRSD$299.46M
Sep 4, 2026Sep 5, 2026RSD$0.0₅9411RSD$0.00001041RSD$0.0₅7245RSD$0.0₅7873RSD$4.87MRSD$440.16M
Sep 3, 2026Sep 4, 2026RSD$0.0₅4828RSD$0.00001154RSD$0.0₅4818RSD$0.00001062RSD$2.56MRSD$314.58M
Sep 2, 2026Sep 3, 2026RSD$0.0₅4844RSD$0.0₅4866RSD$0.0₅4783RSD$0.0₅4827RSD$3.37MRSD$264.55M
Sep 1, 2026Sep 2, 2026RSD$0.0₅4938RSD$0.0₅5023RSD$0.0₅4822RSD$0.0₅4844RSD$1.01MRSD$269.29M
Aug 31, 2026Sep 1, 2026RSD$0.0₅4895RSD$0.0₅4954RSD$0.0₅4853RSD$0.0₅4938RSD$1.07MRSD$268.64M
Aug 30, 2026Aug 31, 2026RSD$0.0₅4946RSD$0.0₅5042RSD$0.0₅4884RSD$0.0₅4895RSD$941,269RSD$272.26M
Aug 29, 2026Aug 30, 2026RSD$0.0₅4878RSD$0.0₅4974RSD$0.0₅4822RSD$0.0₅4947RSD$2.22MRSD$269.88M
Aug 28, 2026Aug 29, 2026RSD$0.0₅4988RSD$0.0₅5036RSD$0.0₅4852RSD$0.0₅4878RSD$1.98MRSD$271.43M
Aug 27, 2026Aug 28, 2026RSD$0.0₅4896RSD$0.0₅4988RSD$0.0₅4873RSD$0.0₅4988RSD$1.42MRSD$270.18M
Aug 26, 2026Aug 27, 2026RSD$0.0₅4803RSD$0.0₅4896RSD$0.0₅4796RSD$0.0₅4896RSD$1.12MRSD$264.74M
Aug 25, 2026Aug 26, 2026RSD$0.0₅4832RSD$0.0₅4914RSD$0.0₅4786RSD$0.0₅4803RSD$3.44MRSD$265.51M
Aug 24, 2026Aug 25, 2026RSD$0.0₅4702RSD$0.0₅4832RSD$0.0₅4660RSD$0.0₅4832RSD$1.77MRSD$257.72M
Aug 23, 2026Aug 24, 2026RSD$0.0₅4602RSD$0.0₅4702RSD$0.0₅4496RSD$0.0₅4702RSD$1.93MRSD$251.90M
Aug 22, 2026Aug 23, 2026RSD$0.0₅4702RSD$0.0₅4790RSD$0.0₅4572RSD$0.0₅4602RSD$3.79MRSD$253.97M

Dobijte potpun pregled istorije cene za Volt Inu V2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Volt Inu V2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Volt Inu V2, kao i istorijski obim trgovanja za VOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Volt Inu V2, od početne cene za Volt Inu V2 do najnovijih podataka o ceni za VOLT. Naš alat za istoriju cene za VOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije