logo
Slika za VOLT
VOLTVolt Inu V2
RSD$0.0₅2824
93.76%
1D

Volt Inu V2 (VOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₅1460RSD$0.0₅2328RSD$0.0₅1324RSD$0.0₅1623RSD$1.79MRSD$86.45M
Oct 13, 2026Oct 14, 2026RSD$0.0₅1987RSD$0.0₅2333RSD$0.0₅1334RSD$0.0₅1460RSD$519,964RSD$113.56M
Oct 12, 2026Oct 13, 2026RSD$0.0₅2025RSD$0.0₅2650RSD$0.0₅1988RSD$0.0₅1988RSD$101,551RSD$131.55M
Oct 11, 2026Oct 12, 2026RSD$0.0₅2235RSD$0.0₅2501RSD$0.0₅1990RSD$0.0₅2025RSD$514,765RSD$120.35M
Oct 10, 2026Oct 11, 2026RSD$0.0₅2408RSD$0.0₅2673RSD$0.0₅1449RSD$0.0₅2235RSD$505,755RSD$123.13M
Oct 9, 2026Oct 10, 2026RSD$0.0₅2566RSD$0.0₅3016RSD$0.0₅2128RSD$0.0₅2408RSD$246,560RSD$134.29M
Oct 8, 2026Oct 9, 2026RSD$0.0₅2395RSD$0.0₅2874RSD$0.0₅2112RSD$0.0₅2566RSD$213,087RSD$136.44M
Oct 7, 2026Oct 8, 2026RSD$0.0₅2804RSD$0.0₅3447RSD$0.0₅2115RSD$0.0₅2395RSD$136,580RSD$142.40M
Oct 6, 2026Oct 7, 2026RSD$0.0₅2620RSD$0.0₅2988RSD$0.0₅2179RSD$0.0₅2804RSD$199,377RSD$148.01M
Oct 5, 2026Oct 6, 2026RSD$0.0₅2667RSD$0.0₅2898RSD$0.0₅2262RSD$0.0₅2620RSD$197,547RSD$142.95M
Oct 4, 2026Oct 5, 2026RSD$0.0₅2854RSD$0.0₅3810RSD$0.0₅2297RSD$0.0₅2667RSD$264,451RSD$152.21M
Oct 3, 2026Oct 4, 2026RSD$0.0₅2896RSD$0.0₅3241RSD$0.0₅2669RSD$0.0₅2854RSD$676,121RSD$162.78M
Oct 2, 2026Oct 3, 2026RSD$0.0₅2314RSD$0.0₅3910RSD$0.0₅2314RSD$0.0₅2896RSD$1.06MRSD$180.43M
Oct 1, 2026Oct 2, 2026RSD$0.0₅2161RSD$0.0₅2858RSD$0.0₅1696RSD$0.0₅2314RSD$1.82MRSD$123.75M
Sep 30, 2026Oct 1, 2026RSD$0.0₅3313RSD$0.0₅3429RSD$0.0₅1870RSD$0.0₅2161RSD$823,399RSD$151.12M
Sep 29, 2026Sep 30, 2026RSD$0.0₅3521RSD$0.0₅5053RSD$0.0₅2733RSD$0.0₅2814RSD$521,569RSD$204.04M
Sep 28, 2026Sep 29, 2026RSD$0.0₅4160RSD$0.0₅4797RSD$0.0₅2490RSD$0.0₅3521RSD$464,896RSD$210.96M
Sep 27, 2026Sep 28, 2026RSD$0.0₅3585RSD$0.0₅4551RSD$0.0₅3077RSD$0.0₅4160RSD$1.04MRSD$210.98M
Sep 26, 2026Sep 27, 2026RSD$0.0₅3610RSD$0.0₅3731RSD$0.0₅2110RSD$0.0₅3585RSD$887,976RSD$174.23M
Sep 25, 2026Sep 26, 2026RSD$0.0₅3864RSD$0.0₅4006RSD$0.0₅3116RSD$0.0₅3611RSD$374,636RSD$199.72M
Sep 24, 2026Sep 25, 2026RSD$0.0₅4156RSD$0.0₅4511RSD$0.0₅3718RSD$0.0₅3864RSD$1.23MRSD$218.85M
Sep 23, 2026Sep 24, 2026RSD$0.0₅3850RSD$0.0₅4311RSD$0.0₅3097RSD$0.0₅4156RSD$913,696RSD$200.41M
Sep 22, 2026Sep 23, 2026RSD$0.0₅4823RSD$0.0₅4830RSD$0.0₅3841RSD$0.0₅3850RSD$1.09MRSD$239.47M
Sep 21, 2026Sep 22, 2026RSD$0.0₅3170RSD$0.0₅4861RSD$0.0₅3078RSD$0.0₅4823RSD$860,191RSD$207.87M
Sep 20, 2026Sep 21, 2026RSD$0.0₅2750RSD$0.0₅3276RSD$0.0₅2679RSD$0.0₅3170RSD$316,857RSD$158.47M
Sep 19, 2026Sep 20, 2026RSD$0.0₅2618RSD$0.0₅3202RSD$0.0₅2505RSD$0.0₅2750RSD$4.38MRSD$161.29M
Sep 18, 2026Sep 19, 2026RSD$0.0₅3629RSD$0.0₅3629RSD$0.0₅2071RSD$0.0₅2624RSD$12.64MRSD$147.83M
Sep 17, 2026Sep 18, 2026RSD$0.0₅2200RSD$0.0₅4889RSD$0.0₅1684RSD$0.0₅3629RSD$3.61MRSD$141.96M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1357RSD$0.0₅2257RSD$0.0₅1049RSD$0.0₅2203RSD$5.25MRSD$87.46M
Sep 15, 2026Sep 16, 2026RSD$0.0₅2147RSD$0.0₅2147RSD$0.0₅1007RSD$0.0₅1294RSD$1.57MRSD$88.81M

Dobijte potpun pregled istorije cene za Volt Inu V2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Volt Inu V2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Volt Inu V2, kao i istorijski obim trgovanja za VOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Volt Inu V2, od početne cene za Volt Inu V2 do najnovijih podataka o ceni za VOLT. Naš alat za istoriju cene za VOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije